Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00376
+0.00%
$ 448,058 $ 381
6:54 PM $ 0.00376
+0.00%
$ 447,926 $ 364
6:22 PM $ 0.00374
+0.00%
$ 445,709 $ 364
6:17 PM $ 0.0038
+0.00%
$ 452,103 $ 23
6:16 PM $ 0.0038
+0.00%
$ 452,103 $ 23
5:42 PM $ 0.00445
+0.15%
$ 529,600 $ 211
5:38 PM $ 0.00438
+0.00%
$ 521,753 $ 209
4:58 PM $ 0.00441
+0.00%
$ 525,416 $ 227
4:23 PM $ 0.00386
+5.09%
$ 459,555 $ 29
1:03 PM $ 0.00443
+0.00%
$ 528,008 $ 23
12:51 PM $ 0.00435
+0.00%
$ 518,357 $ 23
12:09 PM $ 0.00421
+0.00%
$ 501,570 $ 18
11:21 AM $ 0.00442
+0.00%
$ 526,572 $ 18
11:11 AM $ 0.00353
+0.00%
$ 419,806 $ 317
10:56 AM $ 0.00346
+0.00%
$ 412,114 $ 380
10:55 AM $ 0.00346
-0.05%
$ 412,114 $ 380
10:46 AM $ 0.00346
+0.00%
$ 412,188 $ 380
10:43 AM $ 0.00346
+0.00%
$ 411,974 $ 380
10:41 AM $ 0.00352
+0.14%
$ 411,974 $ 315
10:37 AM $ 0.00352
+0.04%
$ 419,093 $ 306
7:30 AM $ 0.00394
+0.00%
$ 469,362 $ 306
6:59 AM $ 0.00394
+0.00%
$ 469,362 $ 305
6:30 AM $ 0.00394
+0.00%
$ 468,536 $ 294
6:18 AM $ 0.00393
+0.14%
$ 468,536 $ 291
5:55 AM $ 0.00392
-1.75%
$ 484,346 $ 254
1:11 AM $ 0.00407
+0.00%
$ 484,346 $ 286
12:57 AM $ 0.00406
+0.00%
$ 483,867 $ 286
10:57 PM $ 0.00408
+0.00%
$ 485,502 $ 318
10:53 PM $ 0.00408
+0.00%
$ 485,456 $ 317
10:47 PM $ 0.00407
+0.00%
$ 484,548 $ 317
10:36 PM $ 0.00407
+0.02%
$ 484,481 $ 317
10:09 PM $ 0.00407
+0.00%
$ 484,396 $ 317
10:03 PM $ 0.00407
+0.00%
$ 484,198 $ 317
10:02 PM $ 0.00406
+0.41%
$ 484,198 $ 131
10:01 PM $ 0.00404
-3.70%
$ 484,198 $ 131
9:36 PM $ 0.0042
+0.04%
$ 500,092 $ 122
9:31 PM $ 0.00378
+0.00%
$ 449,605 $ 203
9:27 PM $ 0.00378
+0.00%
$ 449,559 $ 203
9:22 PM $ 0.00379
+0.00%
$ 451,080 $ 203
Download