Wrapped Kaspa Historical Data

WKAS Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00213
+0.13%
$ 254,027 $ 116
May 14, 5 AM $ 0.00213
+0.51%
$ 253,686 $ 116
May 14, 4 AM $ 0.00212
+0.29%
$ 252,407 $ 116
May 14, 3 AM $ 0.00211
+0.51%
$ 251,667 $ 116
May 14, 2 AM $ 0.0021
+0.07%
$ 250,379 $ 142
May 14, 1 AM $ 0.0021
-1.36%
$ 250,328 $ 136
May 14, 12 AM $ 0.00213
+0.33%
$ 253,434 $ 137
May 13, 10 PM $ 0.00205
+0.00%
$ 243,585 $ 140
May 13, 9 PM $ 0.00205
-4.71%
$ 243,892 $ 145
May 13, 8 PM $ 0.00215
+0.20%
$ 255,667 $ 142
May 13, 7 PM $ 0.00214
-0.32%
$ 254,963 $ 141
May 13, 6 PM $ 0.00215
+0.36%
$ 256,200 $ 146
May 13, 5 PM $ 0.00214
-0.37%
$ 255,199 $ 148
May 13, 4 PM $ 0.00215
-0.10%
$ 255,610 $ 144
May 13, 3 PM $ 0.00215
+0.15%
$ 255,920 $ 145
May 13, 2 PM $ 0.00212
+0.03%
$ 252,471 $ 167
May 13, 1 PM $ 0.00213
+1.07%
$ 253,202 $ 168
May 13, 12 PM $ 0.00217
-2.18%
$ 258,798 $ 40
May 13, 11 AM $ 0.00199
-7.55%
$ 236,718 $ 90
May 13, 10 AM $ 0.00215
-6.03%
$ 256,249 $ 60
May 13, 9 AM $ 0.00229
+0.19%
$ 272,385 $ 70
May 13, 8 AM $ 0.00227
+0.05%
$ 270,388 $ 69
May 13, 7 AM $ 0.00227
-0.25%
$ 269,972 $ 156
May 13, 6 AM $ 0.00227
+0.29%
$ 270,550 $ 185
May 13, 5 AM $ 0.00227
-0.15%
$ 270,274 $ 185
May 13, 4 AM $ 0.00227
+0.13%
$ 270,762 $ 189
May 13, 3 AM $ 0.00227
+0.14%
$ 269,919 $ 195
May 13, 2 AM $ 0.00226
+2.72%
$ 269,607 $ 224
May 13, 1 AM $ 0.0022
+0.90%
$ 262,475 $ 244
May 13, 12 AM $ 0.00218
+0.00%
$ 260,156 $ 240
May 12, 11 PM $ 0.00218
+0.31%
$ 259,587 $ 240
May 12, 10 PM $ 0.00218
-0.95%
$ 259,541 $ 205
May 12, 9 PM $ 0.0022
+2.67%
$ 262,251 $ 177
May 12, 8 PM $ 0.00215
-2.43%
$ 255,556 $ 177
May 12, 7 PM $ 0.0022
+0.45%
$ 262,002 $ 205
May 12, 6 PM $ 0.00219
-0.20%
$ 260,531 $ 204
May 12, 5 PM $ 0.00219
+0.64%
$ 260,938 $ 204
May 12, 4 PM $ 0.00218
+0.26%
$ 260,147 $ 204
May 12, 3 PM $ 0.00215
-0.51%
$ 255,578 $ 201
May 12, 2 PM $ 0.00215
-0.30%
$ 256,468 $ 202
May 12, 1 PM $ 0.00213
-2.94%
$ 253,640 $ 198
May 12, 12 PM $ 0.00219
-0.01%
$ 260,993 $ 197
May 12, 11 AM $ 0.00219
-0.42%
$ 261,023 $ 185
May 12, 10 AM $ 0.0022
-0.10%
$ 262,443 $ 187
May 12, 9 AM $ 0.0022
-1.99%
$ 262,228 $ 181
May 12, 8 AM $ 0.00225
-3.49%
$ 268,477 $ 154
May 12, 7 AM $ 0.00234
-0.71%
$ 278,930 $ 16
May 12, 6 AM $ 0.00236
-0.13%
$ 281,175 $ 65
May 12, 5 AM $ 0.00237
+0.02%
$ 281,714 $ 66
May 12, 3 AM $ 0.00231
+2.05%
$ 275,400 $ 84