Wrapped Kaspa Historical Data

WKAS Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00231
+2.05%
$ 275,400 $ 84
May 12, 2 AM $ 0.00227
-0.59%
$ 270,075 $ 84
May 12, 1 AM $ 0.00231
-0.70%
$ 275,323 $ 111
May 12, 12 AM $ 0.00234
-3.93%
$ 278,631 $ 114
May 11, 11 PM $ 0.00244
+0.41%
$ 290,086 $ 121
May 11, 10 PM $ 0.00243
+5.68%
$ 289,582 $ 139
May 11, 9 PM $ 0.00231
-1.48%
$ 274,624 $ 132
May 11, 8 PM $ 0.00234
-0.67%
$ 279,009 $ 125
May 11, 6 PM $ 0.00233
-1.05%
$ 277,809 $ 249
May 11, 5 PM $ 0.00236
+0.34%
$ 280,770 $ 271
May 11, 4 PM $ 0.00235
+0.12%
$ 279,808 $ 274
May 11, 3 PM $ 0.00235
+0.58%
$ 279,478 $ 274
May 11, 2 PM $ 0.00233
+0.99%
$ 277,877 $ 390
May 11, 1 PM $ 0.00231
-0.35%
$ 275,155 $ 391
May 11, 12 PM $ 0.00234
-0.35%
$ 279,211 $ 2,556
May 11, 11 AM $ 0.00235
+0.12%
$ 280,205 $ 2,566
May 11, 10 AM $ 0.00235
-0.12%
$ 279,872 $ 2,568
May 11, 9 AM $ 0.00235
+0.06%
$ 280,199 $ 2,578
May 11, 8 AM $ 0.00235
+0.14%
$ 280,038 $ 2,575
May 11, 7 AM $ 0.00235
+0.16%
$ 279,659 $ 2,576
May 11, 6 AM $ 0.00234
-0.11%
$ 279,206 $ 2,734
May 11, 5 AM $ 0.00235
-0.06%
$ 279,502 $ 2,765
May 11, 4 AM $ 0.00235
-0.04%
$ 279,664 $ 2,885
May 11, 3 AM $ 0.00235
+1.08%
$ 279,786 $ 2,952
May 11, 2 AM $ 0.00232
-1.93%
$ 276,788 $ 3,418
May 11, 1 AM $ 0.00237
+0.01%
$ 282,226 $ 3,500
May 11, 12 AM $ 0.00237
-1.16%
$ 282,184 $ 3,495
May 10, 11 PM $ 0.0024
+0.31%
$ 285,498 $ 3,509
May 10, 10 PM $ 0.00239
+1.45%
$ 284,610 $ 3,481
May 10, 9 PM $ 0.00236
+1.60%
$ 280,533 $ 3,384
May 10, 8 PM $ 0.00232
-6.57%
$ 276,114 $ 3,423
May 10, 7 PM $ 0.00199
-21.42%
$ 237,371 $ 84
May 10, 6 PM $ 0.00254
+2.56%
$ 302,086 $ 3,526
May 10, 5 PM $ 0.00204
+2.24%
$ 243,471 $ 83
May 10, 4 PM $ 0.002
+1.18%
$ 237,980 $ 83
May 10, 3 PM $ 0.00198
+3.72%
$ 235,489 $ 66
May 10, 2 PM $ 0.00237
-0.15%
$ 282,287 $ 3,175
May 10, 1 PM $ 0.00237
+0.21%
$ 282,721 $ 3,164
May 10, 12 PM $ 0.00237
+0.09%
$ 282,029 $ 3,171
May 10, 11 AM $ 0.00237
+2.61%
$ 281,883 $ 2,183
May 10, 10 AM $ 0.00231
-0.01%
$ 274,725 $ 983
May 10, 9 AM $ 0.00232
+6.31%
$ 276,113 $ 976
May 10, 8 AM $ 0.00218
+1.19%
$ 259,960 $ 50
May 10, 6 AM $ 0.00208
+16.91%
$ 247,883 $ 42
May 10, 2 AM $ 0.00192
-3.98%
$ 228,380 $ 32
May 10, 1 AM $ 0.002
+4.82%
$ 237,680 $ 122
May 10, 12 AM $ 0.0019
+0.07%
$ 226,757 $ 55
May 9, 11 PM $ 0.00191
-0.10%
$ 227,528 $ 55
May 9, 10 PM $ 0.00191
-2.78%
$ 227,760 $ 55
May 9, 9 PM $ 0.00197
+3.35%
$ 234,280 $ 56