Wrapped Kaspa Historical Data

WKAS Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00197
+3.35%
$ 234,280 $ 56
May 9, 8 PM $ 0.0019
-0.01%
$ 226,682 $ 53
May 9, 7 PM $ 0.0019
+0.03%
$ 226,696 $ 53
May 9, 6 PM $ 0.0019
+0.02%
$ 226,631 $ 61
May 9, 5 PM $ 0.0019
-0.32%
$ 226,578 $ 68
May 9, 4 PM $ 0.00191
+0.06%
$ 227,296 $ 127
May 9, 3 PM $ 0.00191
+0.20%
$ 227,170 $ 103
May 9, 2 PM $ 0.0019
-0.13%
$ 226,709 $ 105
May 9, 1 PM $ 0.00191
-0.07%
$ 227,006 $ 106
May 9, 12 PM $ 0.00191
+0.03%
$ 227,168 $ 115
May 9, 11 AM $ 0.00191
-0.28%
$ 227,110 $ 115
May 9, 10 AM $ 0.00191
+0.08%
$ 227,756 $ 115
May 9, 9 AM $ 0.00191
-1.37%
$ 227,580 $ 130
May 9, 8 AM $ 0.00194
+0.04%
$ 230,734 $ 129
May 9, 7 AM $ 0.00194
+1.55%
$ 230,635 $ 128
May 9, 6 AM $ 0.00191
-0.09%
$ 227,105 $ 119
May 9, 5 AM $ 0.00191
+0.22%
$ 227,300 $ 137
May 9, 4 AM $ 0.00191
+0.13%
$ 227,075 $ 107
May 9, 3 AM $ 0.00191
-0.09%
$ 226,928 $ 107
May 9, 2 AM $ 0.00191
+0.00%
$ 227,193 $ 109
May 9, 12 AM $ 0.00195
+2.80%
$ 232,323 $ 114
May 8, 11 PM $ 0.0019
-0.47%
$ 226,105 $ 127
May 8, 10 PM $ 0.00191
+0.22%
$ 227,229 $ 126
May 8, 9 PM $ 0.0019
+0.03%
$ 226,472 $ 125
May 8, 7 PM $ 0.00193
-0.36%
$ 230,120 $ 140
May 8, 6 PM $ 0.00194
-0.25%
$ 230,875 $ 181
May 8, 5 PM $ 0.00192
+0.90%
$ 228,255 $ 178
May 8, 4 PM $ 0.0019
+3.48%
$ 225,950 $ 136
May 8, 3 PM $ 0.00183
-0.46%
$ 217,630 $ 79
May 8, 2 PM $ 0.00183
+0.37%
$ 217,861 $ 254
May 8, 1 PM $ 0.00182
-0.72%
$ 217,260 $ 254
May 8, 12 PM $ 0.00184
-0.02%
$ 218,884 $ 254
May 8, 11 AM $ 0.00184
+0.10%
$ 219,003 $ 268
May 8, 10 AM $ 0.00183
+1.36%
$ 218,344 $ 266
May 8, 9 AM $ 0.0018
+1.60%
$ 214,190 $ 251
May 8, 7 AM $ 0.00209
+15.81%
$ 248,773 $ 184
May 8, 6 AM $ 0.0018
-0.31%
$ 214,805 $ 116
May 8, 5 AM $ 0.00181
+0.11%
$ 215,419 $ 116
May 8, 4 AM $ 0.00181
+0.08%
$ 215,441 $ 116
May 7, 9 PM $ 0.0022
+3.31%
$ 261,423 $ 206
May 7, 8 PM $ 0.0021
+1.78%
$ 250,081 $ 179
May 7, 7 PM $ 0.00211
-14.67%
$ 250,969 $ 176
May 7, 6 PM $ 0.00242
+0.00%
$ 287,768 $ 145
May 7, 3 PM $ 0.00245
-25.49%
$ 291,947 $ 132
May 7, 12 PM $ 0.00207
+0.00%
$ 246,337 $ 48
May 7, 11 AM $ 0.00209
+17.01%
$ 248,579 $ 48
May 7, 10 AM $ 0.00179
-1.55%
$ 213,369 $ 122
May 7, 9 AM $ 0.00182
-11.36%
$ 216,703 $ 31
May 7, 8 AM $ 0.00205
+0.00%
$ 244,557 $ 28
May 7, 6 AM $ 0.00226
+31.13%
$ 268,760 $ 30