Wrapped Kaspa Historical Data

WKAS Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00205
+0.00%
$ 244,557 $ 28
May 7, 6 AM $ 0.00226
+31.13%
$ 268,760 $ 30
May 7, 5 AM $ 0.00172
+0.21%
$ 204,958 $ 86
May 7, 4 AM $ 0.00172
+0.04%
$ 204,470 $ 105
May 7, 3 AM $ 0.00171
+0.37%
$ 204,008 $ 145
May 7, 2 AM $ 0.00171
-0.49%
$ 203,662 $ 175
May 7, 1 AM $ 0.00172
+0.00%
$ 204,272 $ 211
May 6, 8 PM $ 0.00182
+0.23%
$ 216,541 $ 214
May 6, 7 PM $ 0.00181
+0.41%
$ 216,038 $ 190
May 6, 6 PM $ 0.00181
+2.19%
$ 215,149 $ 184
May 6, 5 PM $ 0.00177
+1.29%
$ 210,638 $ 168
May 6, 4 PM $ 0.00175
-0.33%
$ 207,947 $ 144
May 6, 3 PM $ 0.00175
+0.48%
$ 208,633 $ 150
May 6, 2 PM $ 0.00174
-0.16%
$ 207,646 $ 166
May 6, 1 PM $ 0.00175
-1.52%
$ 207,976 $ 198
May 6, 12 PM $ 0.00177
-0.99%
$ 211,184 $ 200
May 6, 11 AM $ 0.00179
+0.08%
$ 213,297 $ 202
May 6, 10 AM $ 0.00179
-0.08%
$ 213,118 $ 202
May 6, 9 AM $ 0.00177
+0.89%
$ 211,104 $ 213
May 6, 8 AM $ 0.00176
+0.49%
$ 209,248 $ 226
May 6, 7 AM $ 0.00175
+0.07%
$ 208,230 $ 225
May 6, 6 AM $ 0.00175
+0.26%
$ 208,090 $ 225
May 6, 5 AM $ 0.00174
-0.88%
$ 207,551 $ 231
May 6, 4 AM $ 0.00176
+0.43%
$ 209,403 $ 201
May 6, 3 AM $ 0.00175
+0.58%
$ 208,499 $ 153
May 6, 2 AM $ 0.00174
-2.19%
$ 207,292 $ 115
May 6, 1 AM $ 0.00178
+1.78%
$ 211,936 $ 117
May 6, 12 AM $ 0.00175
-0.02%
$ 208,230 $ 126
May 5, 11 PM $ 0.00175
-0.15%
$ 208,276 $ 741
May 5, 10 PM $ 0.00175
-0.36%
$ 208,580 $ 744
May 5, 9 PM $ 0.00176
-0.39%
$ 209,337 $ 754
May 5, 8 PM $ 0.00176
+0.31%
$ 210,156 $ 757
May 5, 7 PM $ 0.00176
+0.30%
$ 209,514 $ 749
May 5, 6 PM $ 0.00175
+0.47%
$ 208,892 $ 754
May 5, 5 PM $ 0.00175
+0.06%
$ 207,919 $ 748
May 5, 4 PM $ 0.00175
-0.72%
$ 207,794 $ 815
May 5, 3 PM $ 0.00176
+0.31%
$ 209,300 $ 1,160
May 5, 2 PM $ 0.00175
-0.74%
$ 208,648 $ 1,159
May 5, 1 PM $ 0.00177
-1.46%
$ 210,204 $ 1,137
May 5, 11 AM $ 0.00181
+0.12%
$ 215,750 $ 1,140
May 5, 10 AM $ 0.00181
+0.46%
$ 215,453 $ 1,126
May 5, 9 AM $ 0.0018
+1.34%
$ 214,460 $ 1,106
May 5, 8 AM $ 0.00178
+4.92%
$ 211,627 $ 1,103
May 5, 1 AM $ 0.00245
-0.03%
$ 291,244 $ 12
May 4, 11 PM $ 0.00204
-0.26%
$ 242,427 $ 498
May 4, 10 PM $ 0.00204
-0.04%
$ 243,284 $ 505
May 4, 9 PM $ 0.00204
+1.07%
$ 243,388 $ 495
May 4, 8 PM $ 0.00202
+0.03%
$ 240,575 $ 488
May 4, 7 PM $ 0.00202
-0.42%
$ 240,502 $ 490
May 4, 6 PM $ 0.00203
-0.80%
$ 241,416 $ 493