Wrapped Kaspa Historical Data

WKAS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00203
-0.80%
$ 241,416 $ 493
May 4, 5 PM $ 0.00204
+0.74%
$ 243,361 $ 487
May 4, 4 PM $ 0.00203
+0.17%
$ 241,575 $ 713
May 4, 3 PM $ 0.00203
-7.44%
$ 241,167 $ 300
May 4, 2 PM $ 0.00206
+0.81%
$ 245,485 $ 274
May 4, 1 PM $ 0.00205
+0.21%
$ 243,514 $ 275
May 4, 12 PM $ 0.00204
+0.22%
$ 243,005 $ 267
May 4, 11 AM $ 0.00204
-0.01%
$ 242,482 $ 267
May 4, 10 AM $ 0.00204
-1.05%
$ 242,581 $ 278
May 4, 9 AM $ 0.00206
+0.31%
$ 245,162 $ 280
May 4, 7 AM $ 0.00204
+0.33%
$ 243,390 $ 264
May 4, 6 AM $ 0.00204
-0.30%
$ 242,595 $ 260
May 4, 5 AM $ 0.00204
-0.61%
$ 243,241 $ 279
May 4, 4 AM $ 0.00206
+0.21%
$ 244,738 $ 280
May 4, 3 AM $ 0.00205
+0.02%
$ 244,135 $ 300
May 4, 2 AM $ 0.00205
+1.74%
$ 244,158 $ 301
May 4, 1 AM $ 0.00202
+0.96%
$ 239,985 $ 315
May 4, 12 AM $ 0.002
-0.40%
$ 237,720 $ 312
May 3, 11 PM $ 0.002
+0.32%
$ 238,665 $ 347
May 3, 10 PM $ 0.002
+0.91%
$ 237,910 $ 353
May 3, 9 PM $ 0.00198
-1.16%
$ 235,757 $ 365
May 3, 8 PM $ 0.002
-0.60%
$ 238,600 $ 419
May 3, 7 PM $ 0.00202
+0.56%
$ 240,440 $ 420
May 3, 6 PM $ 0.00201
-0.12%
$ 239,105 $ 693
May 3, 5 PM $ 0.00201
+0.92%
$ 239,247 $ 696
May 3, 4 PM $ 0.00199
-0.24%
$ 237,068 $ 448
May 3, 3 PM $ 0.002
+0.30%
$ 237,632 $ 456
May 3, 2 PM $ 0.00199
+0.83%
$ 236,918 $ 454
May 3, 1 PM $ 0.00197
-0.13%
$ 234,978 $ 453
May 3, 12 PM $ 0.00198
+0.07%
$ 235,285 $ 453
May 3, 11 AM $ 0.00197
-1.09%
$ 235,113 $ 452
May 3, 10 AM $ 0.002
+1.62%
$ 237,701 $ 447
May 3, 4 AM $ 0.00266
-0.02%
$ 316,279 $ 53
May 3, 2 AM $ 0.00267
-48.86%
$ 318,035 $ 50
May 2, 10 PM $ 0.00574
+0.00%
$ 683,874 $ 13
May 2, 9 PM $ 0.00599
+0.00%
$ 712,931 $ 14
May 2, 6 PM $ 0.00573
+0.00%
$ 681,741 $ 11
May 2, 5 PM $ 0.00241
+0.00%
$ 287,319 $ 189
May 2, 4 PM $ 0.00222
+0.00%
$ 264,603 $ 179
May 2, 3 PM $ 0.00222
+0.00%
$ 264,599 $ 176
May 2, 2 PM $ 0.00222
-0.02%
$ 264,599 $ 176
May 2, 1 PM $ 0.00222
+0.16%
$ 264,661 $ 179
May 2, 12 PM $ 0.00222
+0.13%
$ 264,249 $ 179
May 2, 11 AM $ 0.00222
-0.11%
$ 263,907 $ 178
May 2, 10 AM $ 0.00222
-0.07%
$ 264,210 $ 222
May 2, 9 AM $ 0.00222
+0.05%
$ 264,397 $ 222
May 2, 8 AM $ 0.00222
+0.10%
$ 264,267 $ 222
May 2, 7 AM $ 0.00222
+1.94%
$ 264,001 $ 222
May 2, 1 AM $ 0.00582
+0.00%
$ 693,082 $ 54
May 2, 12 AM $ 0.00254
+0.00%
$ 302,733 $ 30