Wrapped Kaspa Historical Data

WKAS Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00538
-13.20%
$ 640,573 $ 45
May 1, 5 PM $ 0.00378
+58.79%
$ 449,721 $ 82
May 1, 4 PM $ 0.00244
+1.34%
$ 290,959 $ 76
May 1, 3 PM $ 0.00242
+0.10%
$ 287,740 $ 69
May 1, 2 PM $ 0.00241
-6.40%
$ 287,406 $ 68
May 1, 1 PM $ 0.00368
+50.88%
$ 437,793 $ 57
May 1, 9 AM $ 0.00662
-5.61%
$ 787,857 $ 30
Apr 30, 7 PM $ 0.00544
-15.51%
$ 647,510 $ 7
Apr 29, 8 PM $ 0.00228
-0.87%
$ 272,055 $ 36
Apr 29, 7 PM $ 0.00231
+0.68%
$ 274,928 $ 36
Apr 29, 4 PM $ 0.00243
+0.00%
$ 288,796 $ 32
Apr 29, 3 PM $ 0.00241
+0.00%
$ 286,981 $ 35
Apr 29, 10 AM $ 0.00245
+0.00%
$ 291,970 $ 18
Apr 29, 12 AM $ 0.00246
-7.54%
$ 292,978 $ 133
Apr 28, 9 PM $ 0.00467
+0.00%
$ 555,806 $ 106
Apr 28, 7 PM $ 0.00242
+0.00%
$ 288,393 $ 102
Apr 28, 6 PM $ 0.00241
+0.00%
$ 287,236 $ 101
Apr 28, 3 PM $ 0.00246
-0.31%
$ 293,277 $ 101
Apr 28, 7 AM $ 0.00538
+0.00%
$ 640,875 $ 26
Apr 28, 6 AM $ 0.00473
-17.00%
$ 562,997 $ 22
Apr 28, 3 AM $ 0.00567
+0.00%
$ 674,584 $ 20
Apr 28, 2 AM $ 0.00591
-9.59%
$ 703,751 $ 15
Apr 28, 1 AM $ 0.0053
-1.31%
$ 631,491 $ 15
Apr 27, 11 AM $ 0.00282
+0.00%
$ 335,544 $ 34
Apr 27, 10 AM $ 0.00251
+16.92%
$ 298,575 $ 15
Apr 27, 3 AM $ 0.00546
+0.00%
$ 650,236 $ 80
Apr 27, 1 AM $ 0.00605
+3.03%
$ 719,985 $ 84
Apr 27, 12 AM $ 0.00587
+7.88%
$ 699,258 $ 83
Apr 26, 10 PM $ 0.00236
+0.05%
$ 281,487 $ 55
Apr 26, 9 PM $ 0.00523
+1.70%
$ 623,250 $ 71
Apr 26, 8 PM $ 0.00513
-6.76%
$ 611,252 $ 68
Apr 26, 7 PM $ 0.0022
+0.00%
$ 262,523 $ 19
Apr 26, 4 PM $ 0.0022
-0.03%
$ 261,627 $ 7
Apr 26, 5 AM $ 0.00392
+0.00%
$ 467,006 $ 23
Apr 25, 4 PM $ 0.00436
+7.39%
$ 518,860 $ 25
Apr 25, 11 AM $ 0.00409
+0.00%
$ 486,997 $ 38
Apr 25, 8 AM $ 0.00217
-0.03%
$ 258,406 $ 38
Apr 25, 7 AM $ 0.00217
+0.00%
$ 258,184 $ 38
Apr 25, 6 AM $ 0.00217
+8.61%
$ 258,584 $ 33
Apr 25, 5 AM $ 0.002
-6.19%
$ 238,073 $ 45
Apr 25, 1 AM $ 0.00419
+0.00%
$ 498,474 $ 31
Apr 25, 12 AM $ 0.0042
+0.00%
$ 500,048 $ 32
Apr 24, 11 PM $ 0.00421
+0.00%
$ 501,682 $ 40
Apr 24, 8 PM $ 0.00419
+0.30%
$ 499,493 $ 52
Apr 24, 7 PM $ 0.00419
+96.13%
$ 499,444 $ 34
Apr 24, 3 PM $ 0.00218
+5.50%
$ 259,541 $ 17
Apr 24, 2 PM $ 0.00207
+0.00%
$ 245,985 $ 5
Apr 24, 12 PM $ 0.00218
+0.00%
$ 259,916 $ 32
Apr 24, 1 AM $ 0.00416
-6.31%
$ 494,797 $ 17
Apr 23, 11 PM $ 0.00432
+0.00%
$ 514,871 $ 7