Wrapped Kaspa Historical Data

WKAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00429
+93.13%
$ 510,645 $ 5
Apr 23, 7 PM $ 0.00418
+0.00%
$ 497,150 $ 446
Apr 23, 6 PM $ 0.00273
+7.22%
$ 324,785 $ 421
Apr 23, 4 PM $ 0.00278
+7.87%
$ 331,317 $ 441
Apr 23, 3 PM $ 0.00258
+0.15%
$ 307,571 $ 381
Apr 23, 2 PM $ 0.00258
+0.47%
$ 306,763 $ 378
Apr 23, 1 PM $ 0.00257
-0.18%
$ 305,824 $ 379
Apr 23, 12 PM $ 0.00258
+0.11%
$ 306,950 $ 379
Apr 23, 11 AM $ 0.00257
+0.33%
$ 305,649 $ 378
Apr 23, 10 AM $ 0.00256
-0.16%
$ 304,713 $ 377
Apr 23, 9 AM $ 0.00257
-0.70%
$ 305,854 $ 380
Apr 23, 8 AM $ 0.00259
-0.45%
$ 307,867 $ 384
Apr 23, 7 AM $ 0.0026
+0.01%
$ 309,632 $ 385
Apr 23, 1 AM $ 0.00407
+0.00%
$ 484,143 $ 730
Apr 23, 12 AM $ 0.00272
+9.29%
$ 323,871 $ 697
Apr 22, 11 PM $ 0.00249
-0.75%
$ 296,287 $ 638
Apr 22, 10 PM $ 0.00251
-0.29%
$ 298,561 $ 938
Apr 22, 9 PM $ 0.00251
+2.75%
$ 299,128 $ 898
Apr 22, 5 PM $ 0.00231
+2.82%
$ 275,224 $ 594
Apr 22, 4 PM $ 0.00225
-0.91%
$ 267,575 $ 239
Apr 22, 3 PM $ 0.00277
-8.02%
$ 329,984 $ 103
Apr 22, 2 PM $ 0.00301
-0.59%
$ 358,826 $ 360
Apr 22, 1 PM $ 0.00302
+0.21%
$ 360,020 $ 362
Apr 22, 12 PM $ 0.00301
+0.15%
$ 358,840 $ 362
Apr 22, 11 AM $ 0.003
+0.03%
$ 357,602 $ 362
Apr 22, 10 AM $ 0.003
+0.00%
$ 357,725 $ 564
Apr 22, 4 AM $ 0.0023
+0.00%
$ 274,217 $ 533
Apr 22, 3 AM $ 0.0023
+0.00%
$ 273,345 $ 567
Apr 22, 2 AM $ 0.00238
-16.96%
$ 283,056 $ 615
Apr 21, 9 PM $ 0.00238
-18.53%
$ 282,886 $ 555
Apr 21, 8 PM $ 0.00292
+2.33%
$ 347,281 $ 353
Apr 21, 7 PM $ 0.00287
+0.07%
$ 341,554 $ 36
Apr 21, 6 PM $ 0.00287
-0.47%
$ 342,048 $ 35
Apr 21, 5 PM $ 0.00287
-0.57%
$ 342,222 $ 73
Apr 21, 4 PM $ 0.00289
+0.46%
$ 344,683 $ 74
Apr 21, 3 PM $ 0.00287
-0.56%
$ 342,324 $ 73
Apr 21, 2 PM $ 0.0029
+0.32%
$ 344,799 $ 74
Apr 21, 1 PM $ 0.00288
+0.07%
$ 342,912 $ 73
Apr 21, 12 PM $ 0.00289
-0.24%
$ 344,497 $ 74
Apr 21, 11 AM $ 0.00291
-0.37%
$ 345,911 $ 74
Apr 21, 10 AM $ 0.00291
+0.22%
$ 346,370 $ 74
Apr 21, 9 AM $ 0.0029
-0.15%
$ 345,390 $ 74
Apr 21, 8 AM $ 0.0029
-0.02%
$ 345,143 $ 74
Apr 21, 7 AM $ 0.0029
+0.05%
$ 345,059 $ 74
Apr 21, 6 AM $ 0.0029
+0.28%
$ 345,083 $ 73
Apr 21, 5 AM $ 0.00289
+0.16%
$ 344,447 $ 74
Apr 21, 4 AM $ 0.00288
-0.12%
$ 343,381 $ 73
Apr 20, 9 PM $ 0.0022
+0.27%
$ 261,452 $ 180
Apr 20, 8 PM $ 0.00231
+0.00%
$ 275,133 $ 106
Apr 20, 4 PM $ 0.00235
-16.54%
$ 279,430 $ 108