Wrapped Kaspa Historical Data

WKAS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00281
-1.37%
$ 334,827 $ 156
Apr 20, 1 PM $ 0.00234
-0.67%
$ -- $ 108
Apr 20, 12 PM $ 0.0023
+0.00%
$ 274,113 $ 106
Apr 20, 11 AM $ 0.00231
+0.00%
$ 274,912 $ 107
Apr 20, 10 AM $ 0.00231
-19.26%
$ 274,878 $ 102
Apr 20, 9 AM $ 0.00286
+0.15%
$ 340,125 $ 146
Apr 20, 8 AM $ 0.00231
-0.53%
$ 275,509 $ 336
Apr 20, 6 AM $ 0.00227
-0.23%
$ 270,220 $ 332
Apr 20, 5 AM $ 0.00228
+4.77%
$ 271,425 $ 149
Apr 20, 3 AM $ 0.00218
+0.00%
$ 259,896 $ 154
Apr 19, 9 PM $ 0.00252
+0.33%
$ 299,802 $ 312
Apr 19, 7 PM $ 0.00251
+0.00%
$ 298,462 $ 311
Apr 19, 6 PM $ 0.00251
+0.00%
$ 298,831 $ 311
Apr 19, 5 PM $ 0.00251
-6.89%
$ 299,371 $ 309
Apr 19, 4 PM $ 0.00258
-0.22%
$ 307,633 $ 382
Apr 19, 3 PM $ 0.00259
-0.58%
$ 308,072 $ 325
Apr 19, 2 PM $ 0.0026
-3.14%
$ 309,326 $ 332
Apr 19, 1 PM $ 0.00268
+0.03%
$ 319,364 $ 332
Apr 19, 12 PM $ 0.00268
+2.67%
$ 319,260 $ 332
Apr 19, 11 AM $ 0.00261
+0.05%
$ 310,946 $ 340
Apr 19, 10 AM $ 0.00261
-1.29%
$ 310,919 $ 340
Apr 19, 9 AM $ 0.00265
+2.58%
$ 314,995 $ 332
Apr 19, 8 AM $ 0.00258
+0.00%
$ 306,623 $ 43
Apr 19, 7 AM $ 0.00257
-0.87%
$ 305,551 $ 43
Apr 19, 6 AM $ 0.00259
-0.03%
$ 308,521 $ 43
Apr 19, 5 AM $ 0.0026
+0.23%
$ 309,309 $ 43
Apr 18, 10 PM $ 0.00232
+0.00%
$ 276,121 $ 55
Apr 18, 8 PM $ 0.00226
+0.00%
$ 268,881 $ 70
Apr 18, 6 PM $ 0.00233
+0.00%
$ 276,853 $ 134
Apr 18, 3 PM $ 0.00246
-2.24%
$ 292,376 $ 126
Apr 18, 2 PM $ 0.00251
+0.13%
$ 298,773 $ 152
Apr 18, 1 PM $ 0.0025
+0.02%
$ 298,163 $ 151
Apr 18, 12 PM $ 0.00251
-2.38%
$ 298,345 $ 147
Apr 18, 11 AM $ 0.00257
-0.18%
$ 306,163 $ 134
Apr 18, 10 AM $ 0.00258
-0.23%
$ 306,910 $ 134
Apr 18, 8 AM $ 0.00241
-7.96%
$ 287,523 $ 136
Apr 18, 7 AM $ 0.00263
+0.31%
$ 312,722 $ 119
Apr 18, 6 AM $ 0.00262
-0.42%
$ 311,749 $ 122
Apr 18, 5 AM $ 0.00263
-0.11%
$ 312,949 $ 139
Apr 18, 4 AM $ 0.00263
+1.37%
$ 312,590 $ 161
Apr 18, 2 AM $ 0.0026
-1.51%
$ 309,754 $ 212
Apr 18, 1 AM $ 0.00259
-1.90%
$ 308,278 $ 230
Apr 18, 12 AM $ 0.00264
-0.02%
$ 313,934 $ 224
Apr 17, 11 PM $ 0.00264
-0.37%
$ 314,012 $ 240
Apr 17, 10 PM $ 0.00265
+0.55%
$ 315,193 $ 486
Apr 17, 9 PM $ 0.00263
+0.97%
$ 313,481 $ 534
Apr 17, 8 PM $ 0.00261
-0.15%
$ 310,456 $ 498
Apr 17, 7 PM $ 0.00261
+0.58%
$ 310,923 $ 517
Apr 17, 6 PM $ 0.0026
-0.54%
$ 309,125 $ 490
Apr 17, 5 PM $ 0.00261
-0.48%
$ 310,814 $ 485