Wrapped Kaspa Historical Data

WKAS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00262
-2.01%
$ 312,325 $ 447
Apr 17, 3 PM $ 0.00268
-0.28%
$ 318,747 $ 445
Apr 17, 2 PM $ 0.00268
+1.04%
$ 319,648 $ 511
Apr 17, 1 PM $ 0.00266
+2.06%
$ 316,343 $ 505
Apr 17, 12 PM $ 0.0026
+0.48%
$ 309,958 $ 498
Apr 17, 11 AM $ 0.00259
+0.44%
$ 308,475 $ 497
Apr 17, 10 AM $ 0.00258
-0.55%
$ 307,126 $ 498
Apr 17, 9 AM $ 0.00259
+0.20%
$ 308,810 $ 500
Apr 17, 8 AM $ 0.00259
+0.67%
$ 308,192 $ 498
Apr 17, 7 AM $ 0.00257
+0.14%
$ 306,131 $ 496
Apr 17, 6 AM $ 0.00257
-2.59%
$ 305,696 $ 463
Apr 17, 5 AM $ 0.00264
-0.45%
$ 313,834 $ 489
Apr 17, 4 AM $ 0.00265
+0.08%
$ 315,241 $ 489
Apr 17, 3 AM $ 0.00265
-0.04%
$ 315,003 $ 488
Apr 17, 2 AM $ 0.00265
-0.01%
$ 315,114 $ 488
Apr 17, 1 AM $ 0.00265
-0.53%
$ 315,148 $ 489
Apr 17, 12 AM $ 0.00266
+1.21%
$ 316,820 $ 491
Apr 16, 11 PM $ 0.00263
+1.33%
$ 313,028 $ 462
Apr 16, 10 PM $ 0.0026
-5.98%
$ 309,420 $ 179
Apr 16, 9 PM $ 0.00276
-2.97%
$ 329,093 $ 173
Apr 16, 8 PM $ 0.00285
-0.29%
$ 339,172 $ 141
Apr 16, 7 PM $ 0.00286
+1.71%
$ 340,157 $ 172
Apr 16, 6 PM $ 0.00281
+0.41%
$ 334,439 $ 202
Apr 16, 5 PM $ 0.0028
+0.12%
$ 333,078 $ 202
Apr 16, 4 PM $ 0.00279
-0.51%
$ 332,681 $ 202
Apr 16, 3 PM $ 0.00281
+0.99%
$ 334,394 $ 202
Apr 16, 2 PM $ 0.00278
-3.58%
$ 331,105 $ 180
Apr 16, 1 PM $ 0.00288
-0.33%
$ 343,416 $ 136
Apr 16, 12 PM $ 0.00289
+0.17%
$ 344,558 $ 136
Apr 16, 11 AM $ 0.00289
+0.07%
$ 343,984 $ 136
Apr 16, 10 AM $ 0.00289
-0.27%
$ 343,740 $ 136
Apr 16, 9 AM $ 0.00289
-0.20%
$ 344,687 $ 137
Apr 16, 8 AM $ 0.0029
-0.11%
$ 345,375 $ 152
Apr 16, 7 AM $ 0.0029
-0.04%
$ 345,745 $ 153
Apr 16, 6 AM $ 0.0029
-0.09%
$ 345,868 $ 143
Apr 16, 5 AM $ 0.00291
+1.59%
$ 346,169 $ 143
Apr 16, 4 AM $ 0.00286
-0.16%
$ 340,750 $ 111
Apr 16, 3 AM $ 0.00287
+0.00%
$ 341,290 $ 111
Apr 16, 2 AM $ 0.00287
+0.16%
$ 341,306 $ 111
Apr 16, 1 AM $ 0.00286
-0.19%
$ 340,759 $ 110
Apr 16, 12 AM $ 0.00287
-0.20%
$ 341,423 $ 111
Apr 15, 11 PM $ 0.00287
-0.37%
$ 342,109 $ 128
Apr 15, 10 PM $ 0.00288
+0.30%
$ 343,372 $ 130
Apr 15, 9 PM $ 0.00287
+0.04%
$ 342,330 $ 129
Apr 15, 8 PM $ 0.00287
+0.55%
$ 342,206 $ 130
Apr 15, 7 PM $ 0.00286
+2.97%
$ 340,324 $ 68
Apr 15, 6 PM $ 0.00278
-0.46%
$ 330,523 $ 36
Apr 15, 5 PM $ 0.00279
-0.02%
$ 332,059 $ 36
Apr 15, 4 PM $ 0.00279
+0.04%
$ 332,118 $ 38
Apr 15, 3 PM $ 0.00279
+0.01%
$ 331,986 $ 38