Wrapped Kaspa Historical Data

WKAS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00279
+0.04%
$ 332,118 $ 38
Apr 15, 3 PM $ 0.00279
+0.01%
$ 331,986 $ 38
Apr 15, 2 PM $ 0.00279
+0.16%
$ 331,956 $ 38
Apr 15, 1 PM $ 0.0028
-0.15%
$ 332,840 $ 38
Apr 15, 12 PM $ 0.0028
+0.43%
$ 333,330 $ 38
Apr 15, 11 AM $ 0.00279
+0.12%
$ 331,917 $ 38
Apr 15, 10 AM $ 0.00278
+0.04%
$ 331,530 $ 38
Apr 15, 9 AM $ 0.00278
-1.29%
$ 331,397 $ 38
Apr 15, 8 AM $ 0.00277
+0.00%
$ 330,366 $ 36
Apr 15, 7 AM $ 0.00277
+1.21%
$ 330,366 $ 36
Apr 15, 6 AM $ 0.00274
+0.33%
$ 326,415 $ 32
Apr 15, 5 AM $ 0.00273
-0.26%
$ 325,346 $ 31
Apr 15, 4 AM $ 0.00274
+0.10%
$ 326,183 $ 31
Apr 15, 3 AM $ 0.00274
-0.05%
$ 325,860 $ 31
Apr 15, 2 AM $ 0.00274
-0.44%
$ 326,008 $ 38
Apr 15, 1 AM $ 0.00275
+0.17%
$ 327,442 $ 38
Apr 15, 12 AM $ 0.00275
+0.20%
$ 326,879 $ 38
Apr 14, 11 PM $ 0.00274
-0.25%
$ 326,224 $ 127
Apr 14, 10 PM $ 0.00275
-0.29%
$ 327,030 $ 208
Apr 14, 7 PM $ 0.0026
+0.62%
$ 309,184 $ 260
Apr 14, 6 PM $ 0.00259
-6.61%
$ 308,571 $ 243
Apr 14, 5 PM $ 0.00277
+12.17%
$ 330,349 $ 295
Apr 14, 2 PM $ 0.00245
-7.07%
$ 291,137 $ 151
Apr 14, 1 PM $ 0.00263
-18.74%
$ 313,266 $ 336
Apr 14, 12 PM $ 0.003
+6.33%
$ 356,843 $ 311
Apr 14, 11 AM $ 0.00281
-0.15%
$ 335,167 $ 195
Apr 14, 10 AM $ 0.00283
-0.07%
$ 336,764 $ 196
Apr 14, 9 AM $ 0.00283
+0.03%
$ 337,400 $ 196
Apr 14, 8 AM $ 0.00283
+0.55%
$ 337,206 $ 196
Apr 14, 7 AM $ 0.00282
+0.12%
$ 335,662 $ 196
Apr 14, 6 AM $ 0.00281
+1.21%
$ 334,655 $ 242
Apr 14, 5 AM $ 0.00278
+0.04%
$ 331,296 $ 266
Apr 14, 4 AM $ 0.00278
-0.06%
$ 331,327 $ 266
Apr 14, 3 AM $ 0.00278
-0.21%
$ 331,339 $ 266
Apr 14, 2 AM $ 0.00278
+3.14%
$ 331,589 $ 266
Apr 14, 1 AM $ 0.00268
-0.05%
$ 319,447 $ 252
Apr 14, 12 AM $ 0.00269
-3.21%
$ 320,113 $ 255
Apr 13, 11 PM $ 0.00278
+1.16%
$ 331,472 $ 222
Apr 13, 10 PM $ 0.00282
+2.65%
$ 336,276 $ 170
Apr 13, 9 PM $ 0.00275
+0.15%
$ 327,111 $ 162
Apr 13, 8 PM $ 0.00274
-0.09%
$ 326,094 $ 162
Apr 13, 7 PM $ 0.0027
+0.69%
$ 321,989 $ 131
Apr 13, 6 PM $ 0.00268
+0.00%
$ 319,570 $ 187
Apr 13, 5 PM $ 0.00261
-0.59%
$ 310,707 $ 179
Apr 13, 4 PM $ 0.00262
-1.42%
$ 312,534 $ 172
Apr 13, 3 PM $ 0.00266
+0.94%
$ 317,079 $ 178
Apr 13, 2 PM $ 0.00264
-0.95%
$ 313,840 $ 177
Apr 13, 1 PM $ 0.00265
+0.27%
$ 315,344 $ 126
Apr 13, 12 PM $ 0.00264
-0.32%
$ 314,143 $ 126
Apr 13, 11 AM $ 0.00264
+0.08%
$ 314,742 $ 127