Wrapped Kaspa Historical Data

WKAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00264
-0.20%
$ 314,365 $ 126
Apr 13, 9 AM $ 0.00265
+0.26%
$ 315,166 $ 127
Apr 13, 8 AM $ 0.00264
-0.16%
$ 314,639 $ 127
Apr 13, 7 AM $ 0.00264
-0.53%
$ 314,652 $ 127
Apr 13, 6 AM $ 0.00265
+2.61%
$ 315,333 $ 127
Apr 13, 5 AM $ 0.00258
+0.04%
$ 307,240 $ 116
Apr 13, 4 AM $ 0.00258
+0.12%
$ 307,616 $ 150
Apr 13, 3 AM $ 0.00258
+0.03%
$ 307,307 $ 150
Apr 13, 2 AM $ 0.00258
-0.16%
$ 307,616 $ 169
Apr 13, 1 AM $ 0.00259
+0.07%
$ 308,223 $ 169
Apr 13, 12 AM $ 0.00259
+0.38%
$ 307,933 $ 169
Apr 12, 11 PM $ 0.00258
-0.23%
$ 306,636 $ 169
Apr 12, 10 PM $ 0.00258
-0.52%
$ 307,025 $ 169
Apr 12, 9 PM $ 0.00263
-1.31%
$ 313,555 $ 100
Apr 12, 8 PM $ 0.00266
+0.17%
$ 317,232 $ 100
Apr 12, 7 PM $ 0.00266
+0.05%
$ 316,964 $ 104
Apr 12, 6 PM $ 0.00266
+0.16%
$ 317,194 $ 104
Apr 12, 5 PM $ 0.00265
+0.26%
$ 315,928 $ 155
Apr 12, 4 PM $ 0.00265
+0.00%
$ 315,017 $ 155
Apr 12, 3 PM $ 0.00264
-0.19%
$ 314,647 $ 150
Apr 12, 2 PM $ 0.00265
+0.09%
$ 315,712 $ 145
Apr 12, 1 PM $ 0.00265
-0.26%
$ 315,740 $ 168
Apr 12, 12 PM $ 0.00266
-0.07%
$ 316,939 $ 168
Apr 12, 11 AM $ 0.00266
+0.09%
$ 317,184 $ 201
Apr 12, 10 AM $ 0.00267
+0.04%
$ 318,137 $ 202
Apr 12, 9 AM $ 0.00267
+0.04%
$ 318,055 $ 904
Apr 12, 8 AM $ 0.00267
-0.06%
$ 318,426 $ 905
Apr 12, 7 AM $ 0.00267
+0.07%
$ 318,416 $ 905
Apr 12, 6 AM $ 0.00267
-0.07%
$ 318,177 $ 905
Apr 12, 5 AM $ 0.00267
+0.10%
$ 318,200 $ 905
Apr 12, 4 AM $ 0.00267
+3.22%
$ 318,075 $ 903
Apr 12, 3 AM $ 0.00259
-0.31%
$ 308,127 $ 817
Apr 12, 2 AM $ 0.00257
+0.37%
$ 305,547 $ 793
Apr 12, 1 AM $ 0.00258
-1.24%
$ 307,741 $ 797
Apr 12, 12 AM $ 0.00261
-0.12%
$ 311,110 $ 804
Apr 11, 11 PM $ 0.00262
-0.28%
$ 311,680 $ 805
Apr 11, 10 PM $ 0.00263
-0.20%
$ 312,918 $ 880
Apr 11, 9 PM $ 0.00263
+0.03%
$ 313,366 $ 887
Apr 11, 8 PM $ 0.00263
-0.67%
$ 312,828 $ 886
Apr 11, 7 PM $ 0.00265
+0.85%
$ 315,513 $ 892
Apr 11, 6 PM $ 0.00262
+1.03%
$ 311,463 $ 878
Apr 11, 5 PM $ 0.00259
-3.10%
$ 308,593 $ 825
Apr 11, 4 PM $ 0.00267
+0.23%
$ 317,794 $ 841
Apr 11, 3 PM $ 0.00266
-0.02%
$ 317,009 $ 839
Apr 11, 9 AM $ 0.0033
+0.69%
$ 393,119 $ 102
Apr 11, 8 AM $ 0.00328
+0.13%
$ 390,362 $ 102
Apr 11, 7 AM $ 0.00328
-0.10%
$ 390,171 $ 86
Apr 11, 6 AM $ 0.00328
+0.02%
$ 390,236 $ 86
Apr 11, 5 AM $ 0.00328
-0.24%
$ 390,531 $ 86
Apr 11, 4 AM $ 0.00329
+0.04%
$ 391,317 $ 86