Wrapped Kaspa Historical Data

WKAS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00329
-0.04%
$ 392,256 $ 87
Apr 11, 2 AM $ 0.0033
+0.14%
$ 392,636 $ 87
Apr 11, 1 AM $ 0.00329
+0.11%
$ 391,438 $ 86
Apr 11, 12 AM $ 0.00328
-0.26%
$ 390,974 $ 86
Apr 10, 11 PM $ 0.00329
+0.04%
$ 391,805 $ 86
Apr 10, 10 PM $ 0.00328
+0.82%
$ 391,089 $ 220
Apr 10, 9 PM $ 0.00319
-1.20%
$ 379,579 $ 132
Apr 10, 8 PM $ 0.00321
-0.30%
$ 382,678 $ 133
Apr 10, 7 PM $ 0.00322
-0.18%
$ 383,496 $ 133
Apr 10, 6 PM $ 0.00322
-0.11%
$ 383,566 $ 130
Apr 10, 5 PM $ 0.00322
-0.11%
$ 382,902 $ 130
Apr 10, 4 PM $ 0.00321
+0.53%
$ 382,129 $ 130
Apr 10, 3 PM $ 0.0032
-0.48%
$ 381,204 $ 130
Apr 10, 2 PM $ 0.00322
+1.14%
$ 383,953 $ 130
Apr 10, 1 PM $ 0.00317
-0.38%
$ 377,845 $ 129
Apr 10, 12 PM $ 0.00319
+0.23%
$ 379,717 $ 128
Apr 10, 11 AM $ 0.00318
+1.00%
$ 379,109 $ 136
Apr 10, 10 AM $ 0.00315
-0.09%
$ 374,671 $ 173
Apr 10, 9 AM $ 0.00315
+0.42%
$ 374,719 $ 173
Apr 10, 8 AM $ 0.00314
+0.47%
$ 373,904 $ 172
Apr 10, 7 AM $ 0.00314
+0.03%
$ 373,344 $ 173
Apr 10, 6 AM $ 0.00314
-0.40%
$ 373,745 $ 173
Apr 10, 5 AM $ 0.00316
+0.16%
$ 375,680 $ 174
Apr 10, 4 AM $ 0.00314
+0.14%
$ 374,262 $ 173
Apr 9, 9 PM $ 0.00348
-0.06%
$ 414,823 $ 51
Apr 9, 8 PM $ 0.00349
-0.01%
$ 416,040 $ 51
Apr 9, 7 PM $ 0.00349
+0.51%
$ 416,133 $ 51
Apr 9, 6 PM $ 0.00348
-0.62%
$ 414,036 $ 51
Apr 9, 5 PM $ 0.0035
+0.76%
$ 416,451 $ 51
Apr 9, 4 PM $ 0.00347
-0.83%
$ 412,710 $ 87
Apr 9, 3 PM $ 0.0035
+1.85%
$ 416,178 $ 86
Apr 9, 2 PM $ 0.00341
+0.15%
$ 406,525 $ 85
Apr 9, 1 PM $ 0.00342
-0.59%
$ 406,753 $ 86
Apr 9, 12 PM $ 0.00344
+0.07%
$ 409,325 $ 86
Apr 9, 11 AM $ 0.00343
+0.00%
$ 409,002 $ 86
Apr 9, 10 AM $ 0.00342
-2.61%
$ 407,792 $ 37
Apr 9, 9 AM $ 0.00351
-0.01%
$ 417,413 $ 36
Apr 9, 8 AM $ 0.00351
+0.17%
$ 417,506 $ 36
Apr 9, 7 AM $ 0.0035
+0.10%
$ 416,891 $ 36
Apr 9, 6 AM $ 0.00349
-0.14%
$ 416,079 $ 50
Apr 9, 5 AM $ 0.00351
+0.41%
$ 417,850 $ 98
Apr 9, 4 AM $ 0.0035
-0.12%
$ 416,557 $ 98
Apr 9, 3 AM $ 0.0035
-0.21%
$ 416,207 $ 98
Apr 9, 2 AM $ 0.0035
+0.09%
$ 416,321 $ 98
Apr 9, 1 AM $ 0.00349
-0.36%
$ 415,534 $ 97
Apr 9, 12 AM $ 0.0035
-0.33%
$ 416,860 $ 98
Apr 8, 11 PM $ 0.00351
-0.28%
$ 417,793 $ 98
Apr 8, 10 PM $ 0.00353
-0.65%
$ 419,993 $ 98
Apr 8, 9 PM $ 0.00356
+0.38%
$ 423,390 $ 99
Apr 8, 8 PM $ 0.00354
+0.04%
$ 421,531 $ 99