Wrapped Kaspa Historical Data

WKAS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00354
+0.04%
$ 421,531 $ 99
Apr 8, 7 PM $ 0.00354
+0.05%
$ 420,938 $ 99
Apr 8, 6 PM $ 0.00355
-0.80%
$ 422,397 $ 99
Apr 8, 5 PM $ 0.00358
+0.48%
$ 425,839 $ 99
Apr 8, 4 PM $ 0.00347
+0.10%
$ 413,120 $ 61
Apr 8, 3 PM $ 0.00347
+0.96%
$ 412,613 $ 61
Apr 8, 2 PM $ 0.00346
-1.16%
$ 411,905 $ 61
Apr 8, 1 PM $ 0.0035
-0.66%
$ 416,996 $ 62
Apr 8, 12 PM $ 0.00352
+0.24%
$ 419,434 $ 61
Apr 8, 11 AM $ 0.00351
-0.12%
$ 417,353 $ 62
Apr 8, 10 AM $ 0.00351
-0.19%
$ 417,786 $ 68
Apr 8, 9 AM $ 0.00352
-0.21%
$ 418,551 $ 68
Apr 8, 8 AM $ 0.00352
+0.07%
$ 419,154 $ 68
Apr 8, 7 AM $ 0.00352
+0.16%
$ 418,591 $ 68
Apr 8, 6 AM $ 0.00351
-1.26%
$ 418,485 $ 68
Apr 8, 5 AM $ 0.00356
+0.37%
$ 423,811 $ 42
Apr 8, 4 AM $ 0.00355
+0.43%
$ 422,805 $ 52
Apr 8, 3 AM $ 0.00354
+0.04%
$ 421,224 $ 52
Apr 8, 2 AM $ 0.00353
-0.07%
$ 420,835 $ 52
Apr 8, 1 AM $ 0.00354
+0.06%
$ 421,110 $ 52
Apr 8, 12 AM $ 0.00353
+0.55%
$ 420,846 $ 52
Apr 7, 11 PM $ 0.00352
+1.58%
$ 418,546 $ 50
Apr 7, 10 PM $ 0.00346
+1.19%
$ 412,025 $ 58
Apr 7, 9 PM $ 0.00342
+1.14%
$ 407,160 $ 126
Apr 7, 8 PM $ 0.00338
+0.11%
$ 402,572 $ 125
Apr 7, 7 PM $ 0.00338
+1.06%
$ 402,114 $ 196
Apr 7, 6 PM $ 0.00334
-0.54%
$ 397,892 $ 195
Apr 7, 5 PM $ 0.00336
+0.60%
$ 400,066 $ 196
Apr 7, 4 PM $ 0.00334
+0.13%
$ 397,675 $ 198
Apr 7, 3 PM $ 0.00334
+0.28%
$ 397,153 $ 198
Apr 7, 2 PM $ 0.00333
+0.56%
$ 396,061 $ 198
Apr 7, 1 PM $ 0.00331
-0.95%
$ 393,837 $ 197
Apr 7, 12 PM $ 0.00334
-0.14%
$ 397,596 $ 301
Apr 7, 11 AM $ 0.00334
-0.11%
$ 398,162 $ 302
Apr 7, 10 AM $ 0.00335
-1.45%
$ 398,615 $ 407
Apr 7, 9 AM $ 0.00338
+0.51%
$ 402,690 $ 403
Apr 7, 8 AM $ 0.00336
+0.46%
$ 400,648 $ 401
Apr 7, 7 AM $ 0.00335
-0.01%
$ 398,818 $ 404
Apr 7, 6 AM $ 0.00335
-0.02%
$ 398,875 $ 417
Apr 7, 5 AM $ 0.00335
-0.44%
$ 398,958 $ 418
Apr 7, 4 AM $ 0.00337
-2.15%
$ 400,703 $ 419
Apr 7, 3 AM $ 0.00344
+0.17%
$ 409,498 $ 386
Apr 7, 2 AM $ 0.00343
+0.18%
$ 408,790 $ 386
Apr 7, 1 AM $ 0.00343
-0.61%
$ 408,073 $ 387
Apr 7, 12 AM $ 0.00345
+0.28%
$ 410,565 $ 390
Apr 6, 11 PM $ 0.00344
-0.56%
$ 409,431 $ 389
Apr 6, 10 PM $ 0.00346
-1.09%
$ 411,737 $ 389
Apr 6, 9 PM $ 0.0035
-1.43%
$ 416,272 $ 321
Apr 6, 8 PM $ 0.00368
+0.44%
$ 437,805 $ 287
Apr 6, 7 PM $ 0.00366
+4.56%
$ 435,834 $ 890