Wrapped Kaspa Historical Data

WKAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00366
+4.56%
$ 435,834 $ 890
Apr 6, 6 PM $ 0.0035
+0.40%
$ 416,575 $ 781
Apr 6, 5 PM $ 0.00348
-0.03%
$ 414,671 $ 777
Apr 6, 4 PM $ 0.00352
-0.26%
$ 419,371 $ 791
Apr 6, 3 PM $ 0.00353
+0.30%
$ 420,125 $ 789
Apr 6, 2 PM $ 0.00351
+0.21%
$ 417,840 $ 784
Apr 6, 1 PM $ 0.0035
-0.19%
$ 416,524 $ 780
Apr 6, 12 PM $ 0.00351
+0.10%
$ 418,209 $ 679
Apr 6, 10 AM $ 0.00345
+0.18%
$ 411,284 $ 583
Apr 6, 9 AM $ 0.00345
+0.77%
$ 411,321 $ 640
Apr 6, 8 AM $ 0.00343
+0.19%
$ 408,288 $ 632
Apr 6, 7 AM $ 0.00342
+0.26%
$ 406,933 $ 631
Apr 6, 6 AM $ 0.0034
-1.29%
$ 405,043 $ 629
Apr 6, 5 AM $ 0.00345
-0.05%
$ 410,329 $ 623
Apr 6, 4 AM $ 0.00345
+0.14%
$ 410,596 $ 622
Apr 6, 3 AM $ 0.00345
-0.06%
$ 410,761 $ 624
Apr 6, 2 AM $ 0.00345
+0.92%
$ 411,195 $ 624
Apr 6, 1 AM $ 0.00342
-0.08%
$ 407,718 $ 619
Apr 5, 6 PM $ 0.00374
+0.13%
$ 445,094 $ 59
Apr 5, 5 PM $ 0.00373
+0.25%
$ 443,664 $ 59
Apr 5, 4 PM $ 0.00372
+0.02%
$ 443,461 $ 59
Apr 5, 3 PM $ 0.00373
+0.87%
$ 443,589 $ 59
Apr 5, 2 PM $ 0.0037
+0.34%
$ 440,218 $ 118
Apr 5, 1 PM $ 0.00368
+0.02%
$ 437,643 $ 117
Apr 5, 12 PM $ 0.00367
-0.82%
$ 436,908 $ 118
Apr 5, 11 AM $ 0.0037
-0.15%
$ 440,395 $ 118
Apr 5, 10 AM $ 0.00371
+0.18%
$ 441,792 $ 118
Apr 5, 9 AM $ 0.0037
-3.80%
$ 440,850 $ 118
Apr 5, 8 AM $ 0.00385
+0.08%
$ 458,270 $ 62
Apr 5, 7 AM $ 0.00384
-0.16%
$ 457,628 $ 62
Apr 5, 6 AM $ 0.00385
-0.47%
$ 458,278 $ 62
Apr 5, 5 AM $ 0.00387
-0.14%
$ 461,264 $ 62
Apr 5, 4 AM $ 0.00388
+0.00%
$ 461,983 $ 62
Apr 5, 3 AM $ 0.00388
-0.16%
$ 461,934 $ 62
Apr 5, 2 AM $ 0.00388
+0.02%
$ 462,534 $ 62
Apr 5, 1 AM $ 0.00388
-0.18%
$ 462,542 $ 62
Apr 5, 12 AM $ 0.0039
-0.04%
$ 463,922 $ 62
Apr 4, 11 PM $ 0.00389
-0.27%
$ 463,720 $ 62
Apr 4, 10 PM $ 0.00391
+0.01%
$ 465,208 $ 63
Apr 4, 9 PM $ 0.0039
+0.25%
$ 464,687 $ 62
Apr 4, 8 PM $ 0.0039
-0.14%
$ 463,803 $ 62
Apr 4, 7 PM $ 0.0039
+0.52%
$ 464,595 $ 63
Apr 4, 6 PM $ 0.00388
-0.02%
$ 462,247 $ 62
Apr 4, 5 PM $ 0.00388
-0.14%
$ 462,151 $ 62
Apr 4, 4 PM $ 0.00389
+0.25%
$ 463,080 $ 62
Apr 4, 3 PM $ 0.00388
+0.19%
$ 461,902 $ 62
Apr 4, 2 PM $ 0.00387
-0.14%
$ 460,815 $ 62
Apr 4, 7 AM $ 0.00372
-0.09%
$ 442,719 $ 24
Apr 4, 6 AM $ 0.00372
-0.01%
$ 442,543 $ 24
Apr 4, 5 AM $ 0.00372
+0.11%
$ 442,431 $ 24