Wrapped Kaspa Historical Data

WKAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00372
+0.11%
$ 442,431 $ 24
Apr 4, 4 AM $ 0.00371
+0.02%
$ 441,998 $ 24
Apr 4, 3 AM $ 0.00371
-0.08%
$ 441,887 $ 24
Apr 4, 2 AM $ 0.00371
-0.07%
$ 442,334 $ 24
Apr 4, 1 AM $ 0.00372
-0.04%
$ 442,701 $ 24
Apr 4, 12 AM $ 0.00372
-0.01%
$ 443,026 $ 24
Apr 3, 11 PM $ 0.00372
-0.08%
$ 442,467 $ 26
Apr 3, 10 PM $ 0.00372
-0.15%
$ 443,278 $ 26
Apr 3, 9 PM $ 0.00373
+0.19%
$ 443,852 $ 26
Apr 3, 8 PM $ 0.00372
-0.65%
$ 443,020 $ 26
Apr 3, 7 PM $ 0.00374
+0.79%
$ 445,707 $ 79
Apr 3, 6 PM $ 0.00372
+0.01%
$ 442,618 $ 571
Apr 3, 5 PM $ 0.00372
-0.25%
$ 442,498 $ 624
Apr 3, 4 PM $ 0.00372
+0.04%
$ 443,226 $ 625
Apr 3, 3 PM $ 0.00372
-0.18%
$ 442,768 $ 625
Apr 3, 2 PM $ 0.00372
+0.17%
$ 442,868 $ 625
Apr 3, 1 PM $ 0.00371
-0.11%
$ 442,106 $ 624
Apr 3, 12 PM $ 0.00373
-0.16%
$ 444,072 $ 637
Apr 3, 11 AM $ 0.00374
+0.15%
$ 444,860 $ 638
Apr 3, 10 AM $ 0.00373
-0.20%
$ 443,587 $ 636
Apr 3, 9 AM $ 0.00373
+0.01%
$ 444,403 $ 637
Apr 3, 8 AM $ 0.00374
-0.12%
$ 444,784 $ 638
Apr 3, 7 AM $ 0.00375
+0.27%
$ 446,098 $ 639
Apr 3, 6 AM $ 0.00374
-0.94%
$ 444,800 $ 617
Apr 3, 5 AM $ 0.00378
+0.26%
$ 449,741 $ 625
Apr 3, 4 AM $ 0.00376
-0.10%
$ 447,899 $ 623
Apr 3, 3 AM $ 0.00376
+0.09%
$ 448,059 $ 623
Apr 3, 2 AM $ 0.00375
-0.18%
$ 446,798 $ 632
Apr 3, 1 AM $ 0.00376
-0.10%
$ 447,638 $ 632
Apr 3, 12 AM $ 0.00377
-0.23%
$ 448,728 $ 633
Apr 2, 11 PM $ 0.00378
-0.21%
$ 449,640 $ 632
Apr 2, 10 PM $ 0.00378
-0.05%
$ 450,464 $ 644
Apr 2, 9 PM $ 0.00378
-0.39%
$ 450,131 $ 645
Apr 2, 8 PM $ 0.0038
+0.28%
$ 452,477 $ 648
Apr 2, 7 PM $ 0.00378
+0.02%
$ 450,119 $ 645
Apr 2, 6 PM $ 0.00376
+4.06%
$ 448,194 $ 570
Apr 2, 5 PM $ 0.00326
-0.38%
$ 388,553 $ 22
Apr 2, 4 PM $ 0.00328
+0.27%
$ 390,290 $ 34
Apr 2, 3 PM $ 0.00327
-0.11%
$ 389,271 $ 34
Apr 2, 2 PM $ 0.00327
+0.77%
$ 389,056 $ 34
Apr 2, 1 PM $ 0.00323
-0.12%
$ 384,672 $ 34
Apr 2, 12 PM $ 0.00323
-0.43%
$ 385,145 $ 24
Apr 2, 11 AM $ 0.00325
-0.14%
$ 386,858 $ 24
Apr 2, 10 AM $ 0.00325
-0.17%
$ 387,382 $ 24
Apr 2, 9 AM $ 0.00326
-0.07%
$ 388,260 $ 24
Apr 2, 8 AM $ 0.00326
-0.27%
$ 388,621 $ 24
Apr 2, 7 AM $ 0.00326
+0.08%
$ 387,889 $ 24
Apr 2, 6 AM $ 0.00325
-0.40%
$ 387,183 $ 39
Apr 2, 5 AM $ 0.00326
+0.20%
$ 388,569 $ 70
Apr 2, 4 AM $ 0.00326
-0.64%
$ 387,914 $ 67