Wrapped Kaspa Historical Data

WKAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00329
-0.18%
$ 391,273 $ 67
Apr 2, 2 AM $ 0.0033
-0.47%
$ 393,420 $ 143
Apr 2, 1 AM $ 0.00332
-2.35%
$ 395,108 $ 139
Apr 2, 12 AM $ 0.00339
+0.28%
$ 403,141 $ 144
Apr 1, 11 PM $ 0.00337
+0.11%
$ 401,788 $ 152
Apr 1, 10 PM $ 0.00338
-1.12%
$ 402,618 $ 551
Apr 1, 9 PM $ 0.00342
+0.52%
$ 407,550 $ 546
Apr 1, 8 PM $ 0.0034
-0.19%
$ 404,323 $ 542
Apr 1, 7 PM $ 0.0034
+0.52%
$ 404,512 $ 542
Apr 1, 6 PM $ 0.00339
-0.23%
$ 403,071 $ 540
Apr 1, 5 PM $ 0.0034
-0.18%
$ 404,901 $ 543
Apr 1, 4 PM $ 0.0034
+0.41%
$ 405,432 $ 548
Apr 1, 3 PM $ 0.00338
+0.15%
$ 402,897 $ 545
Apr 1, 2 PM $ 0.00337
-0.03%
$ 400,971 $ 543
Apr 1, 1 PM $ 0.00338
-0.25%
$ 401,870 $ 544
Apr 1, 12 PM $ 0.00338
-0.34%
$ 402,100 $ 544
Apr 1, 11 AM $ 0.00339
+0.05%
$ 403,362 $ 546
Apr 1, 10 AM $ 0.00338
-0.29%
$ 402,911 $ 544
Apr 1, 9 AM $ 0.00338
-0.36%
$ 402,890 $ 544
Apr 1, 8 AM $ 0.0034
+0.34%
$ 404,510 $ 546
Apr 1, 7 AM $ 0.0034
-0.45%
$ 404,424 $ 546
Apr 1, 6 AM $ 0.00341
+0.84%
$ 405,784 $ 547
Apr 1, 5 AM $ 0.00338
+0.23%
$ 402,491 $ 503
Apr 1, 4 AM $ 0.00337
+0.41%
$ 401,443 $ 496
Apr 1, 3 AM $ 0.00335
+0.43%
$ 399,043 $ 493
Apr 1, 2 AM $ 0.0032
-0.15%
$ 380,583 $ 400
Apr 1, 1 AM $ 0.0032
-0.73%
$ 381,194 $ 401
Apr 1, 12 AM $ 0.00321
-0.18%
$ 382,171 $ 400
Mar 31, 11 PM $ 0.00322
+0.43%
$ 382,828 $ 400
Mar 31, 10 PM $ 0.00318
-3.28%
$ 378,511 $ 407
Mar 31, 9 PM $ 0.00328
+0.02%
$ 390,938 $ 24
Mar 31, 8 PM $ 0.00328
+0.33%
$ 390,709 $ 24
Mar 31, 7 PM $ 0.00327
-0.28%
$ 389,446 $ 24
Mar 31, 6 PM $ 0.00328
+0.28%
$ 391,140 $ 24
Mar 31, 5 PM $ 0.00328
+0.16%
$ 390,919 $ 24
Mar 31, 4 PM $ 0.00328
+1.39%
$ 390,174 $ 20
Mar 31, 3 PM $ 0.00323
+0.69%
$ 385,076 $ 20
Mar 31, 2 PM $ 0.00325
-0.10%
$ 386,479 $ 20
Mar 31, 1 PM $ 0.00324
+0.70%
$ 385,690 $ 20
Mar 31, 12 PM $ 0.00323
+0.63%
$ 384,149 $ 20
Mar 31, 11 AM $ 0.00321
+0.54%
$ 382,084 $ 20
Mar 31, 10 AM $ 0.00319
+0.19%
$ 379,414 $ 19
Mar 31, 9 AM $ 0.00319
-0.51%
$ 379,913 $ 19
Mar 31, 8 AM $ 0.00321
-0.40%
$ 382,246 $ 29
Mar 31, 7 AM $ 0.00322
-0.32%
$ 383,470 $ 29
Mar 31, 6 AM $ 0.00323
-0.21%
$ 384,171 $ 29
Mar 31, 5 AM $ 0.00323
+0.11%
$ 385,060 $ 29
Mar 31, 4 AM $ 0.00323
-0.24%
$ 384,554 $ 29
Mar 31, 3 AM $ 0.00323
-0.44%
$ 384,742 $ 29
Mar 31, 2 AM $ 0.00324
-0.15%
$ 386,206 $ 29