Wrapped Kaspa Historical Data

WKAS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00353
-0.52%
$ 420,214 $ 624
Mar 28, 10 PM $ 0.00355
-2.11%
$ 422,236 $ 627
Mar 28, 9 PM $ 0.00363
-0.20%
$ 432,416 $ 123
Mar 28, 8 PM $ 0.00364
-3.23%
$ 433,181 $ 55
Mar 28, 7 PM $ 0.00376
-0.08%
$ 448,094 $ 56
Mar 28, 6 PM $ 0.00377
+0.07%
$ 448,488 $ 81
Mar 28, 5 PM $ 0.00376
-0.18%
$ 448,278 $ 81
Mar 28, 4 PM $ 0.00377
-0.04%
$ 449,290 $ 123
Mar 28, 3 PM $ 0.00378
+0.26%
$ 449,809 $ 121
Mar 28, 2 PM $ 0.00378
+0.05%
$ 449,647 $ 156
Mar 28, 1 PM $ 0.00376
+0.83%
$ 448,098 $ 155
Mar 28, 12 PM $ 0.00373
-0.13%
$ 443,568 $ 154
Mar 28, 11 AM $ 0.00373
+0.08%
$ 444,042 $ 157
Mar 28, 10 AM $ 0.00372
-0.22%
$ 443,352 $ 157
Mar 28, 9 AM $ 0.00373
-0.02%
$ 444,115 $ 647
Mar 28, 8 AM $ 0.00373
-0.18%
$ 444,686 $ 1,999
Mar 28, 7 AM $ 0.00374
+0.16%
$ 445,220 $ 2,001
Mar 28, 6 AM $ 0.00374
+0.32%
$ 444,829 $ 2,000
Mar 28, 5 AM $ 0.00372
-2.44%
$ 443,120 $ 1,994
Mar 28, 4 AM $ 0.00382
+0.06%
$ 454,297 $ 1,983
Mar 28, 3 AM $ 0.00381
+0.12%
$ 454,191 $ 1,983
Mar 28, 2 AM $ 0.00381
-0.17%
$ 453,310 $ 1,980
Mar 28, 1 AM $ 0.00381
-0.19%
$ 453,737 $ 1,981
Mar 28, 12 AM $ 0.00382
+0.05%
$ 454,875 $ 1,985
Mar 27, 11 PM $ 0.00381
+0.19%
$ 454,182 $ 1,983
Mar 27, 10 PM $ 0.0038
-0.09%
$ 452,998 $ 1,979
Mar 27, 9 PM $ 0.00381
-0.09%
$ 453,448 $ 1,979
Mar 27, 8 PM $ 0.00381
-0.35%
$ 453,396 $ 1,978
Mar 27, 7 PM $ 0.00382
+0.28%
$ 454,849 $ 1,983
Mar 27, 6 PM $ 0.00381
-1.20%
$ 453,183 $ 1,978
Mar 27, 5 PM $ 0.00386
-0.15%
$ 459,660 $ 1,974
Mar 27, 4 PM $ 0.0039
+1.11%
$ 464,182 $ 1,975
Mar 27, 3 PM $ 0.00387
+0.60%
$ 461,187 $ 2,074
Mar 27, 2 PM $ 0.00383
+0.00%
$ 455,879 $ 1,879
Mar 27, 8 AM $ 0.00439
-0.44%
$ 522,651 $ 165
Mar 27, 7 AM $ 0.00441
+0.14%
$ 524,763 $ 166
Mar 27, 6 AM $ 0.0044
+0.20%
$ 524,303 $ 170
Mar 27, 5 AM $ 0.00439
+0.28%
$ 523,188 $ 170
Mar 27, 4 AM $ 0.00438
-0.44%
$ 521,629 $ 169
Mar 27, 3 AM $ 0.00441
-0.22%
$ 524,531 $ 167
Mar 27, 2 AM $ 0.00442
-0.10%
$ 525,769 $ 167
Mar 27, 1 AM $ 0.00442
+0.21%
$ 525,832 $ 167
Mar 27, 12 AM $ 0.0044
+0.04%
$ 523,952 $ 167
Mar 26, 11 PM $ 0.0044
-0.23%
$ 523,357 $ 167
Mar 26, 10 PM $ 0.0044
-0.22%
$ 524,371 $ 167
Mar 26, 9 PM $ 0.00442
+0.26%
$ 525,905 $ 169
Mar 26, 8 PM $ 0.00442
+0.84%
$ 525,922 $ 169
Mar 26, 7 PM $ 0.00438
+0.23%
$ 521,501 $ 168
Mar 26, 6 PM $ 0.00436
-0.59%
$ 519,486 $ 167
Mar 26, 5 PM $ 0.00441
+0.23%
$ 525,258 $ 169