Wrapped Kaspa Historical Data

WKAS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00437
+0.24%
$ 520,240 $ 176
Mar 24, 2 PM $ 0.00436
+0.28%
$ 518,993 $ 176
Mar 24, 1 PM $ 0.00435
-0.71%
$ 517,522 $ 176
Mar 24, 12 PM $ 0.00438
-0.49%
$ 521,222 $ 187
Mar 24, 11 AM $ 0.00441
+0.33%
$ 524,771 $ 199
Mar 24, 10 AM $ 0.00439
+0.09%
$ 523,055 $ 199
Mar 24, 9 AM $ 0.00439
-0.10%
$ 522,586 $ 199
Mar 24, 8 AM $ 0.00439
+0.16%
$ 523,095 $ 199
Mar 24, 7 AM $ 0.00439
+0.69%
$ 522,254 $ 199
Mar 24, 6 AM $ 0.00435
-6.49%
$ 518,156 $ 75
Mar 24, 5 AM $ 0.00465
+0.00%
$ 554,113 $ 44
Mar 24, 4 AM $ 0.00465
-0.04%
$ 554,117 $ 44
Mar 24, 3 AM $ 0.00466
-0.16%
$ 554,352 $ 46
Mar 24, 2 AM $ 0.00466
-0.02%
$ 555,215 $ 38
Mar 24, 1 AM $ 0.00466
-0.06%
$ 555,315 $ 38
Mar 24, 12 AM $ 0.00467
-0.06%
$ 555,673 $ 38
Mar 23, 11 PM $ 0.00467
+0.28%
$ 556,003 $ 46
Mar 23, 10 PM $ 0.00466
-0.51%
$ 554,459 $ 101
Mar 23, 9 PM $ 0.00468
-0.10%
$ 557,327 $ 104
Mar 23, 8 PM $ 0.00469
+1.42%
$ 557,862 $ 99
Mar 23, 7 PM $ 0.00461
-0.19%
$ 548,845 $ 94
Mar 23, 6 PM $ 0.00458
-1.24%
$ 545,484 $ 91
Mar 23, 5 PM $ 0.00464
+0.50%
$ 552,326 $ 89
Mar 23, 4 PM $ 0.00462
-0.59%
$ 549,598 $ 91
Mar 23, 3 PM $ 0.00464
-0.79%
$ 552,887 $ 102
Mar 23, 2 PM $ 0.00468
+0.24%
$ 557,301 $ 103
Mar 23, 1 PM $ 0.00467
+0.71%
$ 555,952 $ 164
Mar 23, 12 PM $ 0.00464
-0.46%
$ 552,016 $ 157
Mar 23, 11 AM $ 0.00466
+4.59%
$ 554,543 $ 144
Mar 23, 10 AM $ 0.00445
+0.20%
$ 530,183 $ 139
Mar 23, 9 AM $ 0.00444
-0.46%
$ 529,124 $ 139
Mar 23, 8 AM $ 0.00445
+0.13%
$ 529,478 $ 144
Mar 23, 7 AM $ 0.00444
+0.09%
$ 528,782 $ 143
Mar 23, 6 AM $ 0.00444
-1.05%
$ 528,293 $ 144
Mar 23, 5 AM $ 0.00448
+0.32%
$ 533,896 $ 144
Mar 23, 4 AM $ 0.00447
+0.05%
$ 532,174 $ 141
Mar 23, 3 AM $ 0.00447
+0.11%
$ 531,891 $ 141
Mar 23, 2 AM $ 0.00446
+0.26%
$ 531,282 $ 141
Mar 23, 1 AM $ 0.00444
-0.26%
$ 528,722 $ 139
Mar 23, 12 AM $ 0.00445
-0.49%
$ 530,104 $ 149
Mar 22, 11 PM $ 0.00447
+2.79%
$ 532,790 $ 149
Mar 22, 10 PM $ 0.00435
+0.30%
$ 518,336 $ 87
Mar 22, 9 PM $ 0.00434
-0.54%
$ 516,786 $ 87
Mar 22, 8 PM $ 0.00436
-0.01%
$ 519,574 $ 111
Mar 22, 7 PM $ 0.00436
-0.01%
$ 519,630 $ 111
Mar 22, 6 PM $ 0.00436
-0.36%
$ 519,675 $ 112
Mar 22, 5 PM $ 0.00437
+0.00%
$ 520,123 $ 111
Mar 22, 4 PM $ 0.00437
-0.11%
$ 520,114 $ 109
Mar 22, 3 PM $ 0.00437
+0.31%
$ 520,683 $ 110
Mar 22, 2 PM $ 0.00436
-2.76%
$ 519,098 $ 105