Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 11 AM | $ 0.0045 | -0.36% | ||
| Mar 20, 10 AM | $ 0.00451 | +0.86% | ||
| Mar 20, 9 AM | $ 0.00447 | -0.78% | ||
| Mar 20, 8 AM | $ 0.00451 | -0.79% | ||
| Mar 20, 7 AM | $ 0.00455 | +0.62% | ||
| Mar 20, 6 AM | $ 0.00452 | -5.44% | ||
| Mar 20, 5 AM | $ 0.00478 | +0.15% | ||
| Mar 20, 4 AM | $ 0.00477 | -0.34% | ||
| Mar 20, 3 AM | $ 0.00479 | +0.28% | ||
| Mar 20, 2 AM | $ 0.00477 | -0.71% | ||
| Mar 20, 1 AM | $ 0.00481 | +0.51% | ||
| Mar 20, 12 AM | $ 0.00478 | +0.52% | ||
| Mar 19, 11 PM | $ 0.00476 | -0.35% | ||
| Mar 19, 10 PM | $ 0.00478 | -0.43% | ||
| Mar 19, 9 PM | $ 0.0048 | -2.65% | ||
| Mar 19, 8 PM | $ 0.00493 | +0.29% | ||
| Mar 19, 7 PM | $ 0.00491 | +1.16% | ||
| Mar 19, 6 PM | $ 0.00486 | -0.02% | ||
| Mar 19, 5 PM | $ 0.00486 | +3.77% | ||
| Mar 19, 4 PM | $ 0.00468 | +2.04% | ||
| Mar 19, 3 PM | $ 0.00459 | -0.18% | ||
| Mar 19, 2 PM | $ 0.00462 | +3.49% | ||
| Mar 19, 1 PM | $ 0.00446 | -0.82% | ||
| Mar 19, 12 PM | $ 0.0045 | -0.37% | ||
| Mar 19, 11 AM | $ 0.00452 | -0.37% | ||
| Mar 19, 10 AM | $ 0.00454 | -0.20% | ||
| Mar 19, 9 AM | $ 0.00455 | +0.85% | ||
| Mar 19, 8 AM | $ 0.00451 | -0.05% | ||
| Mar 19, 7 AM | $ 0.00451 | -0.63% | ||
| Mar 19, 6 AM | $ 0.00454 | -0.41% | ||
| Mar 19, 5 AM | $ 0.00456 | +0.05% | ||
| Mar 19, 4 AM | $ 0.00456 | -0.60% | ||
| Mar 19, 3 AM | $ 0.00459 | +0.05% | ||
| Mar 19, 2 AM | $ 0.00458 | +0.37% | ||
| Mar 19, 1 AM | $ 0.00457 | -1.40% | ||
| Mar 19, 12 AM | $ 0.00463 | -0.56% | ||
| Mar 18, 11 PM | $ 0.00466 | +0.52% | ||
| Mar 18, 10 PM | $ 0.00463 | +2.87% | ||
| Mar 18, 9 PM | $ 0.00451 | +2.34% | ||
| Mar 18, 8 PM | $ 0.00439 | -0.58% | ||
| Mar 18, 7 PM | $ 0.00439 | -6.92% | ||
| Mar 18, 6 PM | $ 0.00472 | -0.19% | ||
| Mar 18, 5 PM | $ 0.00473 | +1.11% | ||
| Mar 18, 4 PM | $ 0.00468 | -0.23% | ||
| Mar 18, 3 PM | $ 0.00469 | -0.91% | ||
| Mar 18, 2 PM | $ 0.00473 | -1.47% | ||
| Mar 18, 1 PM | $ 0.0048 | +0.21% | ||
| Mar 18, 12 PM | $ 0.00483 | -0.27% | ||
| Mar 18, 11 AM | $ 0.0049 | -0.52% | ||
| Mar 18, 10 AM | $ 0.00495 | +2.32% | ||