Wrapped Kaspa Historical Data

WKAS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00483
+0.29%
$ 575,378 $ 444
Mar 18, 8 AM $ 0.00482
+0.23%
$ 573,553 $ 444
Mar 18, 7 AM $ 0.00481
-0.29%
$ 572,860 $ 443
Mar 18, 6 AM $ 0.00482
+0.01%
$ 574,122 $ 443
Mar 18, 5 AM $ 0.00483
-0.10%
$ 574,914 $ 445
Mar 18, 4 AM $ 0.00484
-0.35%
$ 576,390 $ 446
Mar 18, 3 AM $ 0.00485
+0.09%
$ 577,481 $ 445
Mar 18, 2 AM $ 0.00484
+0.18%
$ 575,740 $ 445
Mar 18, 1 AM $ 0.00483
+0.61%
$ 575,660 $ 444
Mar 18, 12 AM $ 0.00481
-0.28%
$ 572,147 $ 443
Mar 17, 11 PM $ 0.00483
+0.09%
$ 574,969 $ 452
Mar 17, 10 PM $ 0.00483
-0.34%
$ 575,581 $ 453
Mar 17, 9 PM $ 0.00485
+0.36%
$ 576,975 $ 453
Mar 17, 8 PM $ 0.00483
+0.12%
$ 575,138 $ 451
Mar 17, 7 PM $ 0.00484
+0.07%
$ 576,125 $ 452
Mar 17, 6 PM $ 0.00483
+0.10%
$ 574,889 $ 448
Mar 17, 5 PM $ 0.00482
+2.75%
$ 573,619 $ 440
Mar 17, 4 PM $ 0.00471
+1.94%
$ 560,323 $ 364
Mar 17, 3 PM $ 0.00464
-0.69%
$ 552,608 $ 362
Mar 17, 2 PM $ 0.00466
+0.01%
$ 554,667 $ 361
Mar 17, 1 PM $ 0.00463
+0.05%
$ 551,301 $ 359
Mar 17, 12 PM $ 0.00476
+0.00%
$ -- $ 213
Mar 17, 11 AM $ 0.00476
+0.75%
$ 566,512 $ 213
Mar 17, 10 AM $ 0.00473
-0.77%
$ 562,633 $ 192
Mar 17, 9 AM $ 0.00476
-0.34%
$ 567,128 $ 178
Mar 17, 8 AM $ 0.00477
-0.17%
$ 568,066 $ 179
Mar 17, 7 AM $ 0.00479
+1.00%
$ 570,321 $ 179
Mar 17, 6 AM $ 0.00476
+0.67%
$ 566,492 $ 178
Mar 17, 5 AM $ 0.00475
+0.49%
$ 565,626 $ 178
Mar 17, 4 AM $ 0.00474
-0.07%
$ 564,541 $ 543
Mar 17, 3 AM $ 0.00478
-0.80%
$ 569,722 $ 546
Mar 17, 2 AM $ 0.0048
-0.45%
$ 572,032 $ 547
Mar 17, 1 AM $ 0.00483
+0.47%
$ 575,633 $ 550
Mar 17, 12 AM $ 0.00481
-0.49%
$ 572,775 $ 1,037
Mar 16, 11 PM $ 0.00482
-0.61%
$ 573,852 $ 1,035
Mar 16, 10 PM $ 0.00484
+0.01%
$ 576,461 $ 1,047
Mar 16, 9 PM $ 0.00482
+0.33%
$ 573,333 $ 1,038
Mar 16, 8 PM $ 0.00479
-0.13%
$ 569,894 $ 1,033
Mar 16, 7 PM $ 0.00479
-0.22%
$ 570,171 $ 1,036
Mar 16, 6 PM $ 0.0048
+0.91%
$ 570,955 $ 1,035
Mar 16, 5 PM $ 0.00474
+0.57%
$ 564,145 $ 1,024
Mar 16, 4 PM $ 0.0047
-0.16%
$ 559,480 $ 1,015
Mar 16, 3 PM $ 0.00472
+1.11%
$ 561,624 $ 1,018
Mar 16, 2 PM $ 0.0047
-0.55%
$ 559,158 $ 1,022
Mar 16, 1 PM $ 0.0047
-0.18%
$ 559,088 $ 1,051
Mar 16, 12 PM $ 0.00456
-4.02%
$ 542,697 $ 892
Mar 16, 11 AM $ 0.00474
+0.32%
$ 564,547 $ 891
Mar 16, 10 AM $ 0.00474
+0.45%
$ 564,234 $ 888
Mar 16, 9 AM $ 0.00472
+0.42%
$ 561,639 $ 2,198
Mar 16, 8 AM $ 0.00471
-0.07%
$ 561,179 $ 2,200