Wrapped Kaspa Historical Data

WKAS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00471
-0.07%
$ 561,179 $ 2,200
Mar 16, 7 AM $ 0.00474
-0.03%
$ 564,169 $ 3,366
Mar 16, 6 AM $ 0.00474
-0.11%
$ 564,233 $ 3,363
Mar 16, 5 AM $ 0.00474
-3.94%
$ 564,470 $ 3,363
Mar 16, 4 AM $ 0.00503
+5.31%
$ 598,406 $ 3,408
Mar 16, 3 AM $ 0.00472
+0.66%
$ 561,934 $ 3,064
Mar 16, 2 AM $ 0.00374
+0.00%
$ 445,262 $ 515
Mar 16, 1 AM $ 0.00372
+0.05%
$ 443,365 $ 514
Mar 15, 10 PM $ 0.00372
-13.89%
$ 443,440 $ 513
Mar 15, 9 PM $ 0.00312
+7.12%
$ 371,931 $ 415
Mar 15, 8 PM $ 0.00291
-0.01%
$ 346,295 $ 52
Mar 15, 7 PM $ 0.00291
+0.00%
$ 346,122 $ 53
Mar 15, 6 PM $ 0.00291
+0.00%
$ 346,249 $ 53
Mar 15, 5 PM $ 0.00291
+0.00%
$ 346,015 $ 419
Mar 15, 2 PM $ 0.00291
+0.00%
$ 345,926 $ 419
Mar 15, 1 PM $ 0.00292
+0.00%
$ 347,914 $ 419
Mar 15, 12 PM $ 0.00292
-8.60%
$ 347,623 $ 418
Mar 15, 7 AM $ 0.00318
-11.11%
$ 378,923 $ 404
Mar 15, 6 AM $ 0.00461
+0.00%
$ -- $ 240
Mar 15, 5 AM $ 0.00461
+0.49%
$ 548,938 $ 239
Mar 15, 4 AM $ 0.00455
+0.21%
$ 541,576 $ 223
Mar 15, 3 AM $ 0.00454
-0.08%
$ 540,441 $ 223
Mar 15, 2 AM $ 0.00453
+0.29%
$ 539,860 $ 222
Mar 15, 1 AM $ 0.00452
+0.90%
$ 538,190 $ 219
Mar 15, 12 AM $ 0.00448
-1.39%
$ 533,335 $ 220
Mar 14, 11 PM $ 0.00454
+0.36%
$ 540,292 $ 215
Mar 14, 10 PM $ 0.00452
+0.07%
$ 538,396 $ 214
Mar 14, 9 PM $ 0.00452
+0.06%
$ 537,650 $ 214
Mar 14, 8 PM $ 0.00451
+0.05%
$ 536,847 $ 214
Mar 14, 7 PM $ 0.00445
-0.05%
$ 529,937 $ 212
Mar 14, 6 PM $ 0.00445
-1.20%
$ 529,847 $ 222
Mar 14, 5 PM $ 0.00451
+0.05%
$ 536,533 $ 217
Mar 14, 4 PM $ 0.0045
+0.05%
$ 536,105 $ 216
Mar 14, 3 PM $ 0.0045
+0.26%
$ 536,354 $ 216
Mar 14, 2 PM $ 0.0045
-0.04%
$ 536,210 $ 300
Mar 14, 1 PM $ 0.00451
-5.26%
$ 536,420 $ 300
Mar 14, 12 PM $ 0.00476
-0.82%
$ 567,059 $ 178
Mar 14, 11 AM $ 0.0048
+0.33%
$ 571,126 $ 178
Mar 14, 10 AM $ 0.00478
-0.37%
$ 569,486 $ 178
Mar 14, 9 AM $ 0.0048
+2.47%
$ 571,901 $ 179
Mar 14, 8 AM $ 0.0047
-0.04%
$ 559,163 $ 132
Mar 14, 7 AM $ 0.0047
+0.17%
$ 559,645 $ 247
Mar 14, 6 AM $ 0.00478
-0.20%
$ 569,279 $ 251
Mar 14, 5 AM $ 0.0048
-0.53%
$ 571,204 $ 230
Mar 14, 4 AM $ 0.00482
+0.07%
$ 573,819 $ 231
Mar 14, 3 AM $ 0.00481
+0.29%
$ 572,678 $ 231
Mar 14, 2 AM $ 0.00479
+0.04%
$ 570,844 $ 235
Mar 14, 1 AM $ 0.0048
-1.10%
$ 571,268 $ 238
Mar 14, 12 AM $ 0.00486
-0.04%
$ 579,005 $ 238
Mar 13, 11 PM $ 0.00481
+0.73%
$ 573,041 $ 234