Wrapped Kaspa Historical Data

WKAS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00504
-0.17%
$ 599,800 $ 234
Mar 11, 9 PM $ 0.00505
-0.09%
$ 600,841 $ 234
Mar 11, 8 PM $ 0.00505
-0.14%
$ 601,407 $ 235
Mar 11, 7 PM $ 0.00506
-1.69%
$ 602,245 $ 199
Mar 11, 6 PM $ 0.00515
+0.01%
$ 612,625 $ 199
Mar 11, 5 PM $ 0.00514
+0.18%
$ 612,539 $ 200
Mar 11, 4 PM $ 0.00513
+1.08%
$ 611,431 $ 198
Mar 11, 3 PM $ 0.00508
+3.62%
$ 604,891 $ 210
Mar 11, 2 PM $ 0.0049
+0.15%
$ 583,767 $ 205
Mar 11, 1 PM $ 0.0049
+2.05%
$ 582,881 $ 204
Mar 11, 12 PM $ 0.0048
-1.80%
$ 571,146 $ 209
Mar 11, 11 AM $ 0.00488
-0.28%
$ 581,623 $ 175
Mar 11, 10 AM $ 0.0049
+0.34%
$ 583,278 $ 175
Mar 11, 9 AM $ 0.00488
-0.14%
$ 581,115 $ 175
Mar 11, 8 AM $ 0.00489
+0.49%
$ 582,115 $ 373
Mar 11, 7 AM $ 0.00487
-0.41%
$ 579,288 $ 375
Mar 11, 6 AM $ 0.00489
+0.47%
$ 581,681 $ 687
Mar 11, 5 AM $ 0.00486
-0.65%
$ 578,987 $ 641
Mar 11, 4 AM $ 0.00489
+0.53%
$ 582,776 $ 642
Mar 11, 3 AM $ 0.00487
+0.02%
$ 579,691 $ 639
Mar 11, 2 AM $ 0.00487
-0.44%
$ 579,580 $ 637
Mar 11, 1 AM $ 0.00489
+0.04%
$ 582,156 $ 637
Mar 11, 12 AM $ 0.00489
-0.11%
$ 581,932 $ 638
Mar 10, 11 PM $ 0.00489
+0.26%
$ 582,600 $ 638
Mar 10, 10 PM $ 0.00488
-0.04%
$ 581,083 $ 642
Mar 10, 9 PM $ 0.00488
-0.55%
$ 581,312 $ 643
Mar 10, 8 PM $ 0.00491
+0.26%
$ 584,557 $ 644
Mar 10, 7 PM $ 0.0049
-0.24%
$ 583,026 $ 639
Mar 10, 6 PM $ 0.00491
-0.91%
$ 584,429 $ 724
Mar 10, 5 PM $ 0.00495
-0.75%
$ 589,767 $ 726
Mar 10, 4 PM $ 0.00499
+0.48%
$ 594,244 $ 728
Mar 10, 3 PM $ 0.00497
+1.16%
$ 591,418 $ 713
Mar 10, 2 PM $ 0.00491
-2.20%
$ 584,617 $ 583
Mar 10, 1 PM $ 0.00502
-0.91%
$ 597,776 $ 613
Mar 10, 12 PM $ 0.00507
-0.44%
$ 603,272 $ 613
Mar 10, 11 AM $ 0.00509
+0.20%
$ 605,938 $ 615
Mar 10, 10 AM $ 0.00509
-0.18%
$ 606,279 $ 610
Mar 10, 9 AM $ 0.0051
+0.12%
$ 607,653 $ 610
Mar 10, 8 AM $ 0.00509
-0.18%
$ 606,031 $ 610
Mar 10, 6 AM $ 0.00473
+0.24%
$ 562,792 $ 78
Mar 10, 5 AM $ 0.00472
+0.16%
$ 562,095 $ 179
Mar 10, 4 AM $ 0.0047
+0.18%
$ 560,145 $ 178
Mar 10, 3 AM $ 0.00472
-0.22%
$ 561,546 $ 178
Mar 10, 2 AM $ 0.00468
+0.64%
$ 556,742 $ 177
Mar 10, 1 AM $ 0.00465
-0.23%
$ 554,013 $ 177
Mar 10, 12 AM $ 0.00465
+0.74%
$ 553,966 $ 175
Mar 9, 11 PM $ 0.00462
-0.54%
$ 550,516 $ 175
Mar 9, 10 PM $ 0.00467
-0.35%
$ 556,278 $ 171
Mar 9, 9 PM $ 0.00469
+0.25%
$ 558,437 $ 230
Mar 9, 8 PM $ 0.00469
-0.01%
$ 558,919 $ 230