Wrapped Kaspa Historical Data

WKAS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00469
-0.01%
$ 558,919 $ 230
Mar 9, 7 PM $ 0.00473
+1.17%
$ 562,677 $ 231
Mar 9, 6 PM $ 0.00467
-3.50%
$ 556,529 $ 266
Mar 9, 5 PM $ 0.00487
-0.24%
$ 579,648 $ 279
Mar 9, 4 PM $ 0.00488
+0.25%
$ 581,053 $ 278
Mar 9, 3 PM $ 0.00488
-0.15%
$ 580,624 $ 278
Mar 9, 2 PM $ 0.00487
+0.13%
$ 579,817 $ 277
Mar 9, 1 PM $ 0.00485
+0.46%
$ 577,901 $ 276
Mar 9, 12 PM $ 0.00483
+0.67%
$ 575,675 $ 275
Mar 9, 11 AM $ 0.00479
-0.52%
$ 570,168 $ 341
Mar 9, 10 AM $ 0.00482
-0.71%
$ 574,267 $ 391
Mar 9, 9 AM $ 0.00482
+0.41%
$ 574,396 $ 390
Mar 9, 8 AM $ 0.00481
+0.70%
$ 573,066 $ 389
Mar 9, 7 AM $ 0.00477
-0.58%
$ 568,035 $ 387
Mar 9, 6 AM $ 0.00482
-0.02%
$ 574,000 $ 412
Mar 9, 5 AM $ 0.00507
+0.10%
$ 604,105 $ 429
Mar 9, 4 AM $ 0.00507
+0.39%
$ 603,657 $ 323
Mar 9, 3 AM $ 0.00506
+1.14%
$ 602,903 $ 325
Mar 9, 2 AM $ 0.00497
-0.65%
$ 592,025 $ 318
Mar 9, 1 AM $ 0.00499
-0.22%
$ 594,177 $ 319
Mar 9, 12 AM $ 0.00496
+0.15%
$ 590,763 $ 318
Mar 8, 11 PM $ 0.00498
+0.44%
$ 593,204 $ 318
Mar 8, 10 PM $ 0.00493
-1.30%
$ 587,131 $ 316
Mar 8, 9 PM $ 0.00499
+1.41%
$ 594,186 $ 294
Mar 8, 8 PM $ 0.0049
-0.36%
$ 583,976 $ 252
Mar 8, 7 PM $ 0.00491
+1.35%
$ 584,647 $ 247
Mar 8, 6 PM $ 0.00486
-0.04%
$ 578,367 $ 245
Mar 8, 5 PM $ 0.00486
+5.13%
$ 579,140 $ 241
Mar 8, 4 PM $ 0.00464
+0.01%
$ 552,091 $ 146
Mar 8, 3 PM $ 0.00463
+0.05%
$ 551,792 $ 146
Mar 8, 2 PM $ 0.00464
+0.31%
$ 552,784 $ 147
Mar 8, 1 PM $ 0.00462
-0.53%
$ 550,329 $ 146
Mar 8, 12 PM $ 0.00465
-0.16%
$ 553,368 $ 222
Mar 8, 11 AM $ 0.00466
+2.41%
$ 554,413 $ 207
Mar 8, 10 AM $ 0.00468
+0.43%
$ 556,822 $ 1,247
Mar 8, 9 AM $ 0.00466
+0.43%
$ 554,784 $ 1,246
Mar 8, 8 AM $ 0.00463
-0.11%
$ 550,891 $ 1,240
Mar 8, 7 AM $ 0.00463
+0.33%
$ 551,693 $ 1,242
Mar 8, 6 AM $ 0.00461
-0.26%
$ 549,107 $ 1,238
Mar 8, 5 AM $ 0.00462
+1.21%
$ 550,368 $ 1,236
Mar 8, 4 AM $ 0.00457
+0.08%
$ 544,641 $ 1,208
Mar 8, 3 AM $ 0.00457
-0.71%
$ 544,427 $ 1,208
Mar 8, 2 AM $ 0.0046
-0.21%
$ 547,785 $ 1,217
Mar 8, 1 AM $ 0.00461
-0.04%
$ 548,814 $ 1,218
Mar 8, 12 AM $ 0.00461
-0.01%
$ 549,394 $ 1,220
Mar 7, 11 PM $ 0.00462
+0.22%
$ 549,719 $ 1,217
Mar 7, 10 PM $ 0.00461
+0.07%
$ 548,733 $ 1,217
Mar 7, 9 PM $ 0.00461
+0.11%
$ 549,017 $ 1,305
Mar 7, 8 PM $ 0.0046
+0.07%
$ 547,886 $ 1,302
Mar 7, 7 PM $ 0.00459
-0.50%
$ 546,911 $ 1,306