Wrapped Kaspa Historical Data

WKAS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00459
-0.50%
$ 546,911 $ 1,306
Mar 7, 6 PM $ 0.00462
-0.33%
$ 550,150 $ 1,307
Mar 7, 5 PM $ 0.00464
+0.17%
$ 551,998 $ 1,427
Mar 7, 4 PM $ 0.00463
+0.00%
$ 550,923 $ 1,356
Mar 7, 10 AM $ 0.00518
+0.11%
$ 617,386 $ 747
Mar 7, 9 AM $ 0.00518
+0.08%
$ 616,552 $ 747
Mar 7, 8 AM $ 0.00518
+0.32%
$ 617,061 $ 746
Mar 7, 7 AM $ 0.00516
+0.01%
$ 614,550 $ 753
Mar 7, 6 AM $ 0.00516
-0.14%
$ 614,305 $ 754
Mar 7, 5 AM $ 0.00516
-0.06%
$ 614,394 $ 754
Mar 7, 4 AM $ 0.00516
+0.00%
$ 614,152 $ 759
Mar 6, 10 PM $ 0.0032
-2.76%
$ 380,825 $ 41
Mar 6, 9 PM $ 0.00327
-2.64%
$ 389,189 $ 31
Mar 6, 8 PM $ 0.00336
-1.53%
$ 399,617 $ 28
Mar 6, 7 PM $ 0.00341
+0.84%
$ 405,860 $ 21
Mar 6, 5 PM $ 0.00331
+0.13%
$ 393,831 $ 9
Mar 6, 3 PM $ 0.00559
-0.30%
$ 665,304 $ 66
Mar 6, 2 PM $ 0.00565
-1.69%
$ 672,544 $ 67
Mar 6, 1 PM $ 0.00574
+0.15%
$ 683,967 $ 519
Mar 6, 12 PM $ 0.00575
+0.81%
$ 684,933 $ 860
Mar 6, 11 AM $ 0.00573
+0.06%
$ 681,810 $ 866
Mar 6, 10 AM $ 0.00573
+0.59%
$ 682,337 $ 866
Mar 6, 9 AM $ 0.00571
-0.98%
$ 679,410 $ 922
Mar 6, 8 AM $ 0.00575
-0.81%
$ 685,188 $ 933
Mar 6, 7 AM $ 0.0058
+0.38%
$ 690,264 $ 928
Mar 6, 6 AM $ 0.00576
+0.34%
$ 686,409 $ 926
Mar 6, 5 AM $ 0.00575
+0.17%
$ 685,210 $ 927
Mar 6, 4 AM $ 0.00577
-0.33%
$ 686,909 $ 925
Mar 6, 3 AM $ 0.0058
-0.54%
$ 690,050 $ 929
Mar 6, 2 AM $ 0.00582
+0.04%
$ 693,545 $ 922
Mar 6, 1 AM $ 0.00579
-0.02%
$ 689,193 $ 916
Mar 6, 12 AM $ 0.00579
-0.12%
$ 689,704 $ 920
Mar 5, 11 PM $ 0.00581
-0.22%
$ 692,241 $ 916
Mar 5, 10 PM $ 0.00582
-0.05%
$ 692,787 $ 1,085
Mar 5, 9 PM $ 0.00585
+0.30%
$ 696,693 $ 1,090
Mar 5, 8 PM $ 0.00587
+0.38%
$ 698,888 $ 1,077
Mar 5, 7 PM $ 0.00584
-0.02%
$ 695,249 $ 1,088
Mar 5, 6 PM $ 0.00582
+0.07%
$ 693,484 $ 1,085
Mar 5, 5 PM $ 0.00583
-0.51%
$ 694,660 $ 1,096
Mar 5, 4 PM $ 0.00585
-0.32%
$ 696,274 $ 1,092
Mar 5, 3 PM $ 0.00584
-1.22%
$ 695,123 $ 1,102
Mar 5, 2 PM $ 0.00596
-0.07%
$ 709,276 $ 1,114
Mar 5, 1 PM $ 0.00595
-1.61%
$ 709,065 $ 1,129
Mar 5, 12 PM $ 0.00556
+0.27%
$ 661,759 $ 256
Mar 5, 11 AM $ 0.00557
-0.09%
$ 663,143 $ 247
Mar 5, 10 AM $ 0.00557
+0.56%
$ 662,710 $ 256
Mar 5, 9 AM $ 0.00554
-1.78%
$ 659,471 $ 255
Mar 5, 8 AM $ 0.00561
-0.54%
$ 667,901 $ 198
Mar 5, 7 AM $ 0.00565
-0.36%
$ 672,997 $ 200
Mar 5, 6 AM $ 0.00565
+0.33%
$ 672,855 $ 199