Wrapped Kaspa Historical Data

WKAS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00565
+0.33%
$ 672,855 $ 199
Mar 5, 5 AM $ 0.00565
-0.56%
$ 672,169 $ 198
Mar 5, 4 AM $ 0.00567
+0.74%
$ 674,653 $ 198
Mar 5, 3 AM $ 0.00562
-0.40%
$ 669,728 $ 198
Mar 5, 2 AM $ 0.00564
+0.40%
$ 672,119 $ 199
Mar 5, 1 AM $ 0.00565
-0.34%
$ 673,094 $ 204
Mar 5, 12 AM $ 0.00566
-0.07%
$ 673,674 $ 204
Mar 4, 11 PM $ 0.00564
-0.52%
$ 671,668 $ 204
Mar 4, 10 PM $ 0.0057
+2.48%
$ 678,782 $ 129
Mar 4, 9 PM $ 0.00551
-2.82%
$ 655,645 $ 41
Mar 4, 8 PM $ 0.0058
-0.81%
$ 690,987 $ 41
Mar 4, 7 PM $ 0.00584
+0.77%
$ 695,347 $ 1,313
Mar 4, 6 PM $ 0.00578
-0.15%
$ 688,071 $ 1,292
Mar 4, 5 PM $ 0.00576
-0.34%
$ 685,559 $ 1,280
Mar 4, 4 PM $ 0.00577
-0.39%
$ -- $ 1,264
Mar 4, 1 PM $ 0.00553
+0.00%
$ 658,767 $ 1,232
Mar 4, 12 PM $ 0.00552
-0.09%
$ 657,233 $ 1,231
Mar 4, 11 AM $ 0.00552
+0.00%
$ 657,841 $ 1,236
Mar 4, 9 AM $ 0.00555
+0.86%
$ 660,909 $ 1,233
Mar 4, 8 AM $ 0.0055
+1.78%
$ 655,285 $ 1,202
Mar 4, 7 AM $ 0.00541
+0.96%
$ 643,862 $ 1,190
Mar 4, 6 AM $ 0.00536
+0.39%
$ 637,735 $ 1,186
Mar 4, 5 AM $ 0.00534
+0.49%
$ 635,275 $ 1,193
Mar 4, 4 AM $ 0.00531
+0.12%
$ 632,153 $ 1,188
Mar 4, 3 AM $ 0.0053
-1.09%
$ 631,421 $ 1,186
Mar 4, 2 AM $ 0.00536
-0.16%
$ 638,368 $ 1,197
Mar 4, 1 AM $ 0.00537
+0.32%
$ 639,414 $ 1,205
Mar 4, 12 AM $ 0.00535
-0.33%
$ 637,384 $ 1,196
Mar 3, 11 PM $ 0.00537
+0.12%
$ 639,499 $ 1,065
Mar 3, 10 PM $ 0.00536
+0.85%
$ 638,738 $ 1,061
Mar 3, 9 PM $ 0.00532
-0.46%
$ 633,349 $ 1,053
Mar 3, 8 PM $ 0.00534
-0.70%
$ 636,306 $ 1,062
Mar 3, 7 PM $ 0.00525
+4.60%
$ 625,698 $ 1,048
Mar 3, 6 PM $ 0.00503
+0.82%
$ 599,451 $ 9
Mar 3, 5 PM $ 0.00496
-0.79%
$ 590,015 $ 9
Mar 3, 4 PM $ 0.005
+0.79%
$ 594,816 $ 18
Mar 3, 3 PM $ 0.00494
+0.77%
$ 587,676 $ 18
Mar 3, 2 PM $ 0.0049
-0.35%
$ 583,164 $ 18
Mar 3, 1 PM $ 0.00492
-0.66%
$ 586,258 $ 18
Mar 3, 12 PM $ 0.00496
+0.30%
$ 591,074 $ 18
Mar 3, 11 AM $ 0.00494
+0.03%
$ 588,347 $ 17
Mar 3, 10 AM $ 0.00492
+0.22%
$ 585,861 $ 17
Mar 3, 9 AM $ 0.00491
-0.19%
$ 585,217 $ 73
Mar 3, 8 AM $ 0.00498
-0.88%
$ 593,282 $ 101
Mar 3, 7 AM $ 0.00503
+0.19%
$ 599,003 $ 101
Mar 3, 6 AM $ 0.00502
+0.04%
$ 597,576 $ 101
Mar 3, 5 AM $ 0.00504
-0.54%
$ 599,847 $ 102
Mar 3, 4 AM $ 0.00508
-0.03%
$ 605,357 $ 94
Mar 3, 3 AM $ 0.00509
-0.20%
$ 606,669 $ 94
Mar 3, 2 AM $ 0.0051
-0.64%
$ 607,113 $ 94