Wrapped Kaspa Historical Data

WKAS Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00234
+0.14%
$ 278,843 $ 81
May 30, 11 AM $ 0.00234
-2.53%
$ 278,615 $ 101
May 30, 10 AM $ 0.0024
+0.00%
$ 285,764 $ 100
May 30, 9 AM $ 0.00234
+0.18%
$ 278,529 $ 100
May 30, 8 AM $ 0.00234
-1.63%
$ 278,055 $ 110
May 30, 7 AM $ 0.00238
-0.98%
$ 282,922 $ 110
May 30, 6 AM $ 0.0024
+1.07%
$ 285,635 $ 114
May 30, 5 AM $ 0.00237
+2.06%
$ 282,478 $ 71
May 30, 4 AM $ 0.00233
-0.32%
$ 277,238 $ 48
May 30, 3 AM $ 0.00234
-0.01%
$ 278,761 $ 48
May 30, 2 AM $ 0.00234
+0.01%
$ 278,432 $ 68
May 30, 1 AM $ 0.00226
+0.32%
$ 268,693 $ 19
May 30, 12 AM $ 0.00225
-0.10%
$ 267,724 $ 19
May 29, 6 PM $ 0.00245
+0.00%
$ 291,906 $ 110
May 29, 5 PM $ 0.00248
+1.07%
$ 294,967 $ 110
May 29, 3 PM $ 0.00245
-8.81%
$ 291,985 $ 95
May 29, 12 PM $ 0.00519
+131.29%
$ 617,780 $ 55
May 29, 11 AM $ 0.00224
-0.18%
$ 267,098 $ 64
May 29, 10 AM $ 0.00225
+1.70%
$ 267,573 $ 64
May 29, 9 AM $ 0.00221
+0.46%
$ 263,231 $ 63
May 29, 8 AM $ 0.0022
-0.37%
$ 262,033 $ 63
May 29, 7 AM $ 0.00221
-1.90%
$ 262,999 $ 52
May 29, 6 AM $ 0.00225
+0.25%
$ 268,079 $ 54
May 29, 5 AM $ 0.00225
+0.14%
$ 267,402 $ 54
May 29, 4 AM $ 0.00224
-2.64%
$ 267,020 $ 54
May 29, 3 AM $ 0.0023
+9.78%
$ 274,255 $ 54
May 28, 10 PM $ 0.00211
+1.88%
$ 251,084 $ 201
May 28, 9 PM $ 0.00206
+0.00%
$ 245,851 $ 124
May 28, 8 PM $ 0.00206
+1.89%
$ 245,808 $ 124
May 28, 7 PM $ 0.00207
+0.00%
$ 246,097 $ 111
May 28, 1 PM $ 0.00205
+0.00%
$ 243,818 $ 187
May 28, 12 PM $ 0.00206
+1.55%
$ 245,461 $ 188
May 28, 11 AM $ 0.002
+0.00%
$ 238,705 $ 123
May 28, 9 AM $ 0.00203
+0.13%
$ 241,238 $ 202
May 28, 7 AM $ 0.00203
+0.43%
$ 241,704 $ 207
May 28, 5 AM $ 0.00203
+7.09%
$ 242,023 $ 207
May 28, 2 AM $ 0.00191
-0.05%
$ 227,791 $ 205
May 28, 1 AM $ 0.00191
-0.63%
$ 227,768 $ 198
May 28, 12 AM $ 0.00174
+0.00%
$ 207,636 $ 222
May 27, 11 PM $ 0.00173
-17.25%
$ 206,417 $ 222
May 27, 7 PM $ 0.00224
+0.07%
$ 266,910 $ 45
May 27, 6 PM $ 0.00224
-0.07%
$ 266,725 $ 54
May 27, 5 PM $ 0.00228
-0.36%
$ 271,176 $ 55
May 27, 4 PM $ 0.00229
-0.32%
$ 272,159 $ 58
May 27, 3 PM $ 0.00229
+1.09%
$ 273,027 $ 47
May 27, 2 PM $ 0.00227
-0.11%
$ 270,075 $ 47
May 27, 1 PM $ 0.00221
-0.15%
$ -- $ 45
May 27, 12 PM $ 0.00222
-2.86%
$ 264,179 $ 45
May 27, 11 AM $ 0.00228
-0.09%
$ 271,955 $ 38
May 27, 10 AM $ 0.00229
+0.60%
$ 272,210 $ 27