Wrapped Kaspa Historical Data

WKAS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00525
+0.44%
$ 625,116 $ 173
Mar 1, 12 AM $ 0.00523
-0.28%
$ 622,619 $ 174
Feb 28, 11 PM $ 0.00523
-0.52%
$ 622,744 $ 174
Feb 28, 10 PM $ 0.00525
+1.04%
$ 625,593 $ 173
Feb 28, 9 PM $ 0.00521
-0.74%
$ 619,786 $ 172
Feb 28, 8 PM $ 0.00521
+0.20%
$ 620,490 $ 303
Feb 28, 7 PM $ 0.00519
+0.84%
$ 618,465 $ 297
Feb 28, 6 PM $ 0.00512
+0.94%
$ 610,042 $ 318
Feb 28, 5 PM $ 0.00507
-0.19%
$ 603,602 $ 350
Feb 28, 4 PM $ 0.00507
+0.16%
$ 603,167 $ 350
Feb 28, 3 PM $ 0.00478
-0.03%
$ 569,258 $ 513
Feb 28, 2 PM $ 0.00478
+0.00%
$ 569,441 $ 501
Feb 28, 1 PM $ 0.00468
+0.27%
$ 557,022 $ 486
Feb 28, 12 PM $ 0.00468
-0.05%
$ 556,896 $ 486
Feb 28, 11 AM $ 0.00469
+0.53%
$ 558,130 $ 494
Feb 28, 10 AM $ 0.00466
+0.60%
$ 555,448 $ 490
Feb 28, 9 AM $ 0.00464
+0.01%
$ 552,358 $ 490
Feb 28, 8 AM $ 0.00465
-0.49%
$ 554,151 $ 490
Feb 28, 7 AM $ 0.00466
+0.21%
$ 555,093 $ 512
Feb 28, 6 AM $ 0.00467
-2.74%
$ 556,160 $ 1,198
Feb 28, 5 AM $ 0.0048
-0.38%
$ 571,540 $ 1,240
Feb 28, 4 AM $ 0.00481
-0.02%
$ 573,225 $ 1,239
Feb 28, 3 AM $ 0.00482
-0.33%
$ 573,395 $ 1,244
Feb 27, 8 PM $ 0.00296
-0.04%
$ 351,899 $ 120
Feb 27, 7 PM $ 0.00296
+2.16%
$ 352,985 $ 120
Feb 27, 6 PM $ 0.0029
-0.04%
$ 345,241 $ 120
Feb 27, 5 PM $ 0.0029
-0.02%
$ 345,196 $ 120
Feb 27, 4 PM $ 0.0029
-0.87%
$ 345,270 $ 120
Feb 27, 3 PM $ 0.00299
+0.00%
$ 356,449 $ 115
Feb 27, 2 PM $ 0.00299
-36.84%
$ 356,446 $ 110
Feb 27, 1 PM $ 0.00472
-0.45%
$ 561,602 $ 730
Feb 27, 12 PM $ 0.00475
+0.07%
$ 565,411 $ 731
Feb 27, 11 AM $ 0.00476
-0.43%
$ 567,126 $ 751
Feb 27, 10 AM $ 0.0048
-1.08%
$ 571,993 $ 756
Feb 27, 9 AM $ 0.0049
+0.03%
$ 583,632 $ 772
Feb 27, 8 AM $ 0.0049
+0.25%
$ 583,161 $ 772
Feb 27, 7 AM $ 0.00489
-1.84%
$ 582,525 $ 760
Feb 27, 6 AM $ 0.00448
-5.41%
$ 533,735 $ 49
Feb 27, 5 AM $ 0.00481
-0.28%
$ 572,266 $ 50
Feb 27, 4 AM $ 0.00482
+0.97%
$ 573,898 $ 27
Feb 27, 3 AM $ 0.00476
-0.12%
$ 566,482 $ 25
Feb 27, 2 AM $ 0.00477
+0.63%
$ 567,532 $ 25
Feb 27, 1 AM $ 0.00473
+0.01%
$ 563,499 $ 25
Feb 27, 12 AM $ 0.00475
-0.28%
$ 565,002 $ 105
Feb 26, 11 PM $ 0.00477
-0.19%
$ 567,543 $ 105
Feb 26, 10 PM $ 0.00477
-0.02%
$ 567,986 $ 111
Feb 26, 9 PM $ 0.00476
+0.11%
$ 567,245 $ 111
Feb 26, 8 PM $ 0.00476
+0.13%
$ 567,227 $ 111
Feb 26, 7 PM $ 0.00476
+1.18%
$ 566,816 $ 111
Feb 26, 6 PM $ 0.00469
+0.47%
$ 558,289 $ 163