Wrapped Kaspa Historical Data

WKAS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00469
+0.01%
$ 558,800 $ 39
Feb 22, 10 PM $ 0.00469
+0.01%
$ 558,750 $ 39
Feb 22, 9 PM $ 0.00469
-0.03%
$ 558,712 $ 39
Feb 22, 8 PM $ 0.00469
-0.04%
$ 558,890 $ 45
Feb 22, 7 PM $ 0.0047
+0.00%
$ 559,092 $ 45
Feb 22, 6 PM $ 0.0047
+0.05%
$ 559,067 $ 45
Feb 22, 5 PM $ 0.00469
+0.00%
$ 558,795 $ 51
Feb 22, 4 PM $ 0.00469
-0.01%
$ 558,772 $ 57
Feb 22, 3 PM $ 0.00469
-0.10%
$ 558,839 $ 67
Feb 22, 2 PM $ 0.0047
-2.54%
$ 559,389 $ 67
Feb 22, 1 PM $ 0.00482
-1.46%
$ 573,977 $ 60
Feb 22, 12 PM $ 0.00489
-0.01%
$ 582,458 $ 56
Feb 22, 11 AM $ 0.00489
-0.02%
$ 582,505 $ 56
Feb 22, 10 AM $ 0.00489
+3.72%
$ 582,591 $ 56
Feb 22, 9 AM $ 0.0046
+2.43%
$ 547,962 $ 2
Feb 22, 8 AM $ 0.00449
-0.02%
$ 534,995 $ 29
Feb 22, 7 AM $ 0.00449
-0.02%
$ 535,106 $ 29
Feb 22, 6 AM $ 0.00449
+0.01%
$ 535,216 $ 29
Feb 22, 5 AM $ 0.00449
+0.00%
$ 535,209 $ 29
Feb 22, 4 AM $ 0.00449
-0.03%
$ 535,226 $ 29
Feb 22, 3 AM $ 0.00449
+0.01%
$ 535,089 $ 29
Feb 22, 2 AM $ 0.00449
+0.02%
$ 535,025 $ 29
Feb 22, 1 AM $ 0.00449
+0.00%
$ 534,882 $ 29
Feb 22, 12 AM $ 0.00449
-0.01%
$ 534,849 $ 29
Feb 21, 11 PM $ 0.00439
+0.47%
$ 522,170 $ 3
Feb 21, 10 PM $ 0.00437
+0.05%
$ 520,187 $ 4
Feb 21, 9 PM $ 0.00437
+0.07%
$ 520,085 $ 4
Feb 21, 8 PM $ 0.00429
+2.16%
$ 511,355 $ 4
Feb 21, 7 PM $ 0.00421
-0.03%
$ 501,093 $ 3
Feb 21, 1 AM $ 0.00247
+0.00%
$ 294,212 $ 2
Feb 20, 8 PM $ 0.00247
+0.00%
$ 293,771 $ 2
Feb 20, 5 PM $ 0.00243
+0.00%
$ 289,479 $ 1
Feb 20, 4 PM $ 0.00241
+0.00%
$ 287,451 $ 0
Feb 20, 3 PM $ 0.00239
+0.00%
$ 284,658 $ 0
Feb 20, 7 AM $ 0.00244
+0.00%
$ 290,213 $ 2
Feb 19, 6 PM $ 0.00251
+0.00%
$ 299,394 $ 2
Feb 19, 8 AM $ 0.00364
-24.29%
$ 433,183 $ 32
Feb 19, 7 AM $ 0.00482
+0.17%
$ 573,759 $ 7
Feb 19, 6 AM $ 0.00481
+0.59%
$ 572,726 $ 7
Feb 19, 5 AM $ 0.00478
-0.18%
$ 568,944 $ 7
Feb 19, 4 AM $ 0.0048
+0.31%
$ 571,519 $ 7
Feb 19, 3 AM $ 0.00479
+0.35%
$ 570,147 $ 7
Feb 19, 2 AM $ 0.00478
+0.08%
$ 569,023 $ 7
Feb 19, 1 AM $ 0.00477
+0.45%
$ 568,017 $ 7
Feb 19, 12 AM $ 0.00475
+0.34%
$ 565,533 $ 7
Feb 18, 11 PM $ 0.00472
-0.18%
$ 561,940 $ 6
Feb 18, 10 PM $ 0.00473
+0.31%
$ 563,094 $ 6
Feb 18, 9 PM $ 0.00472
-0.25%
$ 562,586 $ 6
Feb 18, 8 PM $ 0.00472
+0.32%
$ 561,436 $ 6
Feb 18, 7 PM $ 0.00471
-1.23%
$ 561,049 $ 38