Wrapped Kaspa Historical Data

WKAS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00471
-1.23%
$ 561,049 $ 38
Feb 18, 6 PM $ 0.00477
-0.61%
$ 567,488 $ 38
Feb 18, 5 PM $ 0.00481
+0.38%
$ 572,188 $ 38
Feb 18, 4 PM $ 0.00479
-0.95%
$ 570,674 $ 38
Feb 18, 3 PM $ 0.00486
+1.49%
$ 578,414 $ 38
Feb 18, 2 PM $ 0.00479
+0.29%
$ 570,505 $ 97
Feb 18, 1 PM $ 0.00482
-0.06%
$ 573,611 $ 97
Feb 18, 12 PM $ 0.00481
-0.29%
$ 573,085 $ 97
Feb 18, 11 AM $ 0.00482
-0.60%
$ 574,242 $ 97
Feb 18, 10 AM $ 0.00485
-0.97%
$ 577,724 $ 98
Feb 18, 9 AM $ 0.00491
+0.02%
$ 584,582 $ 99
Feb 18, 8 AM $ 0.00489
+0.26%
$ 582,782 $ 93
Feb 18, 7 AM $ 0.00485
+0.17%
$ 577,768 $ 91
Feb 18, 6 AM $ 0.00485
+0.36%
$ 577,258 $ 164
Feb 18, 5 AM $ 0.00484
+0.02%
$ 575,720 $ 174
Feb 18, 4 AM $ 0.00483
-0.01%
$ 575,601 $ 174
Feb 18, 3 AM $ 0.00483
+0.45%
$ 575,205 $ 173
Feb 18, 2 AM $ 0.00482
+0.71%
$ 573,463 $ 173
Feb 18, 1 AM $ 0.00477
-0.51%
$ 568,148 $ 172
Feb 18, 12 AM $ 0.00483
+0.11%
$ 574,634 $ 203
Feb 17, 11 PM $ 0.00482
-0.01%
$ 574,375 $ 223
Feb 17, 10 PM $ 0.00484
+0.07%
$ 576,212 $ 234
Feb 17, 9 PM $ 0.00483
+0.01%
$ 575,118 $ 248
Feb 17, 8 PM $ 0.00483
+0.19%
$ 575,642 $ 248
Feb 17, 7 PM $ 0.00484
-2.06%
$ 576,214 $ 218
Feb 17, 6 PM $ 0.00494
+2.00%
$ 588,242 $ 220
Feb 17, 5 PM $ 0.00485
-1.06%
$ 577,004 $ 244
Feb 17, 4 PM $ 0.00493
+1.70%
$ 586,970 $ 261
Feb 17, 3 PM $ 0.00481
+3.92%
$ 573,038 $ 257
Feb 17, 2 PM $ 0.0047
-0.89%
$ 559,195 $ 194
Feb 17, 1 PM $ 0.00474
+1.17%
$ 564,204 $ 213
Feb 17, 12 PM $ 0.0047
+0.31%
$ 559,154 $ 211
Feb 17, 11 AM $ 0.00468
+0.15%
$ 557,418 $ 211
Feb 17, 10 AM $ 0.00467
-0.52%
$ 556,594 $ 211
Feb 17, 9 AM $ 0.00469
-0.20%
$ 558,325 $ 212
Feb 17, 8 AM $ 0.0047
-0.53%
$ 559,572 $ 213
Feb 17, 7 AM $ 0.00471
+0.01%
$ 561,264 $ 212
Feb 17, 6 AM $ 0.00469
+4.48%
$ 558,832 $ 141
Feb 17, 5 AM $ 0.00446
-0.83%
$ 530,894 $ 125
Feb 17, 4 AM $ 0.0045
+0.14%
$ 535,724 $ 126
Feb 17, 3 AM $ 0.00449
-0.70%
$ 535,219 $ 196
Feb 17, 2 AM $ 0.00452
+0.41%
$ 538,652 $ 197
Feb 17, 1 AM $ 0.00453
+0.15%
$ 538,905 $ 289
Feb 17, 12 AM $ 0.00458
+0.40%
$ 545,667 $ 264
Feb 16, 11 PM $ 0.00456
-0.89%
$ 542,666 $ 324
Feb 16, 10 PM $ 0.0046
+0.39%
$ 547,658 $ 1,273
Feb 16, 9 PM $ 0.00456
-1.08%
$ 543,533 $ 1,254
Feb 16, 8 PM $ 0.00459
+0.34%
$ 545,712 $ 1,248
Feb 16, 7 PM $ 0.00458
+0.41%
$ 545,409 $ 1,246
Feb 16, 6 PM $ 0.00457
-0.21%
$ 546,349 $ 1,255