Wrapped Kaspa Historical Data

WKAS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00457
-0.21%
$ 546,349 $ 1,255
Feb 16, 5 PM $ 0.0046
+1.67%
$ 547,470 $ 1,254
Feb 16, 4 PM $ 0.00455
+1.47%
$ 541,190 $ 1,210
Feb 16, 3 PM $ 0.00446
-1.15%
$ 531,248 $ 1,196
Feb 16, 2 PM $ 0.00451
+0.21%
$ 537,003 $ 1,195
Feb 16, 1 PM $ 0.00451
-1.61%
$ 537,584 $ 1,207
Feb 16, 12 PM $ 0.00457
+0.97%
$ 543,888 $ 1,206
Feb 16, 11 AM $ 0.00456
-0.54%
$ 542,064 $ 1,207
Feb 16, 10 AM $ 0.00459
-0.34%
$ 546,032 $ 1,216
Feb 16, 9 AM $ 0.0046
+0.44%
$ 547,386 $ 1,392
Feb 16, 8 AM $ 0.00457
+0.10%
$ 544,268 $ 1,705
Feb 16, 7 AM $ 0.00457
+0.44%
$ 544,493 $ 1,732
Feb 16, 6 AM $ 0.00455
+0.52%
$ 541,799 $ 1,721
Feb 16, 5 AM $ 0.00453
-0.43%
$ 539,613 $ 1,726
Feb 16, 4 AM $ 0.00455
-0.12%
$ 541,968 $ 1,875
Feb 15, 10 PM $ 0.00573
+0.16%
$ 682,684 $ 760
Feb 15, 9 PM $ 0.00573
+0.00%
$ 681,712 $ 734
Feb 15, 3 PM $ 0.00221
-0.01%
$ 263,542 $ 26
Feb 15, 9 AM $ 0.00381
+0.00%
$ 453,590 $ 2
Feb 15, 8 AM $ 0.00611
-0.48%
$ 727,570 $ 134
Feb 15, 7 AM $ 0.00612
-3.00%
$ 728,838 $ 125
Feb 15, 6 AM $ 0.00631
-0.15%
$ 751,345 $ 86
Feb 15, 5 AM $ 0.00631
+0.53%
$ 751,544 $ 86
Feb 15, 4 AM $ 0.00628
+0.88%
$ 747,577 $ 86
Feb 15, 3 AM $ 0.00618
-0.78%
$ 735,603 $ 85
Feb 15, 2 AM $ 0.00622
+0.51%
$ 740,091 $ 85
Feb 15, 1 AM $ 0.00621
-0.57%
$ 739,001 $ 75
Feb 15, 12 AM $ 0.00626
-2.35%
$ 744,990 $ 75
Feb 14, 11 PM $ 0.00641
-0.24%
$ 762,862 $ 36
Feb 14, 10 PM $ 0.00641
+0.24%
$ 763,053 $ 43
Feb 14, 9 PM $ 0.0064
-0.14%
$ 761,662 $ 44
Feb 14, 8 PM $ 0.0064
-0.09%
$ 761,745 $ 77
Feb 14, 7 PM $ 0.0064
-1.84%
$ 762,061 $ 40
Feb 14, 6 PM $ 0.00651
+0.13%
$ 775,412 $ 41
Feb 14, 5 PM $ 0.00651
+0.35%
$ 775,293 $ 44
Feb 14, 4 PM $ 0.00649
-0.44%
$ 772,582 $ 51
Feb 14, 3 PM $ 0.00652
+0.47%
$ 775,983 $ 62
Feb 14, 2 PM $ 0.00649
+0.17%
$ 772,377 $ 61
Feb 14, 1 PM $ 0.00647
-0.28%
$ 770,453 $ 61
Feb 14, 12 PM $ 0.00649
-1.03%
$ 772,588 $ 62
Feb 14, 11 AM $ 0.00656
+1.06%
$ 780,600 $ 267
Feb 14, 10 AM $ 0.00649
-0.25%
$ 772,422 $ 265
Feb 14, 9 AM $ 0.0065
+0.00%
$ 774,372 $ 265
Feb 14, 8 AM $ 0.00649
+0.90%
$ 773,258 $ 265
Feb 14, 7 AM $ 0.00643
+0.03%
$ 765,183 $ 263
Feb 14, 6 AM $ 0.00642
-0.05%
$ 764,947 $ 264
Feb 14, 5 AM $ 0.00643
-0.09%
$ 765,318 $ 264
Feb 14, 4 AM $ 0.00643
+0.20%
$ 766,016 $ 264
Feb 14, 3 AM $ 0.00642
+0.08%
$ 764,515 $ 264
Feb 14, 2 AM $ 0.00642
-0.23%
$ 763,934 $ 263