Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2 AM | $ 0.00642 | -0.23% | ||
| Feb 14, 1 AM | $ 0.00643 | +0.23% | ||
| Feb 14, 12 AM | $ 0.00642 | +0.06% | ||
| Feb 13, 11 PM | $ 0.00641 | -0.06% | ||
| Feb 13, 10 PM | $ 0.00642 | -0.07% | ||
| Feb 13, 9 PM | $ 0.00642 | +0.31% | ||
| Feb 13, 8 PM | $ 0.0064 | -1.96% | ||
| Feb 13, 7 PM | $ 0.00653 | -0.21% | ||
| Feb 13, 6 PM | $ 0.00654 | -0.02% | ||
| Feb 13, 5 PM | $ 0.00654 | -0.14% | ||
| Feb 13, 4 PM | $ 0.00655 | +1.27% | ||
| Feb 13, 3 PM | $ 0.00647 | +1.33% | ||
| Feb 13, 2 PM | $ 0.00639 | +0.94% | ||
| Feb 13, 1 PM | $ 0.00633 | +0.57% | ||
| Feb 13, 12 PM | $ 0.0063 | +0.12% | ||
| Feb 13, 11 AM | $ 0.00629 | +5.46% | ||
| Feb 13, 10 AM | $ 0.00596 | -0.03% | ||
| Feb 13, 9 AM | $ 0.00597 | +0.48% | ||
| Feb 13, 8 AM | $ 0.00594 | +0.79% | ||
| Feb 13, 7 AM | $ 0.00589 | +0.23% | ||
| Feb 13, 6 AM | $ 0.00588 | -0.57% | ||
| Feb 13, 5 AM | $ 0.00591 | -0.25% | ||
| Feb 13, 4 AM | $ 0.00593 | -0.22% | ||
| Feb 13, 3 AM | $ 0.00594 | +0.36% | ||
| Feb 13, 2 AM | $ 0.00592 | -0.08% | ||
| Feb 13, 1 AM | $ 0.00593 | +0.73% | ||
| Feb 13, 12 AM | $ 0.00588 | -0.62% | ||
| Feb 12, 11 PM | $ 0.00592 | +0.23% | ||
| Feb 12, 10 PM | $ 0.00591 | +0.72% | ||
| Feb 12, 9 PM | $ 0.00586 | +0.42% | ||
| Feb 12, 8 PM | $ 0.00584 | -8.15% | ||
| Feb 12, 7 PM | $ 0.00636 | +0.66% | ||
| Feb 12, 6 PM | $ 0.00632 | +0.03% | ||
| Feb 12, 5 PM | $ 0.00631 | +0.21% | ||
| Feb 12, 4 PM | $ 0.0063 | +7.77% | ||
| Feb 12, 3 PM | $ 0.00585 | -0.94% | ||
| Feb 12, 2 PM | $ 0.0059 | -0.48% | ||
| Feb 12, 1 PM | $ 0.00593 | +0.51% | ||
| Feb 12, 12 PM | $ 0.00591 | -0.36% | ||
| Feb 12, 11 AM | $ 0.00593 | +0.37% | ||
| Feb 12, 10 AM | $ 0.00591 | +0.34% | ||
| Feb 12, 9 AM | $ 0.00589 | +0.62% | ||
| Feb 12, 8 AM | $ 0.00586 | -0.36% | ||
| Feb 12, 7 AM | $ 0.00588 | -0.19% | ||
| Feb 12, 6 AM | $ 0.00589 | +0.21% | ||
| Feb 12, 5 AM | $ 0.00588 | -4.47% | ||
| Feb 12, 4 AM | $ 0.00592 | +0.23% | ||
| Feb 12, 3 AM | $ 0.00591 | +0.10% | ||
| Feb 12, 2 AM | $ 0.0059 | -0.22% | ||
| Feb 12, 1 AM | $ 0.00591 | +0.40% | ||