Wrapped Kaspa Historical Data

WKAS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00591
+0.40%
$ 704,272 $ 348
Feb 12, 12 AM $ 0.00589
+0.71%
$ 701,441 $ 346
Feb 11, 11 PM $ 0.00585
-0.74%
$ 696,491 $ 344
Feb 11, 10 PM $ 0.00589
-0.70%
$ 701,659 $ 347
Feb 11, 9 PM $ 0.00593
+1.11%
$ 706,501 $ 349
Feb 11, 8 PM $ 0.00587
-0.16%
$ 698,754 $ 345
Feb 11, 7 PM $ 0.00588
+0.51%
$ 699,845 $ 356
Feb 11, 6 PM $ 0.00585
+0.40%
$ 696,290 $ 355
Feb 11, 5 PM $ 0.00582
+0.53%
$ 693,521 $ 355
Feb 11, 4 PM $ 0.00579
+7.43%
$ 689,865 $ 355
Feb 11, 3 PM $ 0.00539
-0.45%
$ 642,177 $ 28
Feb 11, 2 PM $ 0.00542
+0.07%
$ 645,100 $ 62
Feb 11, 1 PM $ 0.00541
+0.29%
$ 644,671 $ 62
Feb 11, 12 PM $ 0.0054
+0.05%
$ 642,789 $ 62
Feb 11, 11 AM $ 0.0054
+0.50%
$ 642,470 $ 79
Feb 11, 10 AM $ 0.00537
-0.41%
$ 639,284 $ 79
Feb 11, 9 AM $ 0.00539
-0.24%
$ 641,848 $ 76
Feb 11, 8 AM $ 0.0054
-0.18%
$ 643,415 $ 76
Feb 11, 7 AM $ 0.00541
+0.22%
$ 644,544 $ 76
Feb 11, 6 AM $ 0.0054
-1.14%
$ 643,145 $ 85
Feb 11, 5 AM $ 0.00546
+0.24%
$ 650,558 $ 86
Feb 11, 4 AM $ 0.00547
-1.76%
$ 650,785 $ 75
Feb 11, 3 AM $ 0.00556
-0.06%
$ 662,450 $ 75
Feb 11, 2 AM $ 0.00557
-0.26%
$ 662,833 $ 76
Feb 11, 1 AM $ 0.00558
+0.12%
$ 664,562 $ 90
Feb 11, 12 AM $ 0.00557
+0.05%
$ 663,751 $ 91
Feb 10, 11 PM $ 0.00557
+0.27%
$ 663,388 $ 90
Feb 10, 10 PM $ 0.00556
+0.41%
$ 661,689 $ 90
Feb 10, 9 PM $ 0.00553
-0.38%
$ 658,837 $ 90
Feb 10, 8 PM $ 0.00555
-0.39%
$ 661,334 $ 90
Feb 10, 7 PM $ 0.00558
+0.45%
$ 663,908 $ 90
Feb 10, 6 PM $ 0.00553
-1.11%
$ 659,023 $ 110
Feb 10, 5 PM $ 0.0056
+0.48%
$ 666,409 $ 110
Feb 10, 4 PM $ 0.00557
+0.25%
$ 663,231 $ 110
Feb 10, 3 PM $ 0.00556
+1.12%
$ 661,590 $ 121
Feb 10, 2 PM $ 0.00549
-2.80%
$ 654,230 $ 121
Feb 10, 1 PM $ 0.00565
+0.71%
$ 673,085 $ 91
Feb 10, 12 PM $ 0.00561
-0.20%
$ 668,322 $ 91
Feb 10, 11 AM $ 0.00563
-0.94%
$ 670,835 $ 73
Feb 10, 10 AM $ 0.00569
-0.12%
$ 677,192 $ 84
Feb 10, 9 AM $ 0.00569
+0.23%
$ 677,981 $ 84
Feb 10, 8 AM $ 0.00568
+0.03%
$ 676,458 $ 84
Feb 10, 7 AM $ 0.00568
-0.22%
$ 676,286 $ 84
Feb 10, 6 AM $ 0.00577
-0.48%
$ 686,615 $ 72
Feb 10, 5 AM $ 0.00579
-0.34%
$ 689,945 $ 72
Feb 10, 4 AM $ 0.00581
+0.08%
$ 692,279 $ 72
Feb 10, 3 AM $ 0.0058
-1.55%
$ 690,989 $ 73
Feb 10, 2 AM $ 0.00589
-0.45%
$ 701,878 $ 85
Feb 10, 1 AM $ 0.00592
+1.33%
$ 705,041 $ 86
Feb 10, 12 AM $ 0.00584
-0.26%
$ 695,816 $ 71