Wrapped Kaspa Historical Data

WKAS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00584
-0.26%
$ 695,816 $ 71
Feb 9, 11 PM $ 0.00586
-0.38%
$ 697,620 $ 74
Feb 9, 10 PM $ 0.00588
+0.62%
$ 700,023 $ 126
Feb 9, 9 PM $ 0.00584
-1.09%
$ 695,685 $ 136
Feb 9, 8 PM $ 0.00591
-0.06%
$ 703,380 $ 136
Feb 9, 7 PM $ 0.00591
-0.03%
$ 703,819 $ 238
Feb 9, 6 PM $ 0.00591
-0.14%
$ 704,024 $ 259
Feb 9, 5 PM $ 0.00592
+0.75%
$ 705,127 $ 265
Feb 9, 4 PM $ 0.00588
+1.08%
$ 699,882 $ 255
Feb 9, 3 PM $ 0.00582
+0.79%
$ 692,420 $ 243
Feb 9, 2 PM $ 0.00577
+0.59%
$ 687,023 $ 242
Feb 9, 1 PM $ 0.00577
+0.31%
$ 686,708 $ 242
Feb 9, 12 PM $ 0.00575
+0.41%
$ 684,613 $ 237
Feb 9, 11 AM $ 0.00573
+0.22%
$ 681,841 $ 237
Feb 9, 10 AM $ 0.00575
-0.90%
$ 684,976 $ 227
Feb 9, 9 AM $ 0.0058
-0.39%
$ 691,194 $ 229
Feb 9, 8 AM $ 0.00583
-0.65%
$ 693,926 $ 229
Feb 9, 7 AM $ 0.00587
-0.39%
$ 699,174 $ 234
Feb 9, 6 AM $ 0.00589
-0.47%
$ 701,926 $ 234
Feb 9, 5 AM $ 0.00592
+0.01%
$ 705,269 $ 236
Feb 9, 4 AM $ 0.00592
-0.16%
$ 705,170 $ 236
Feb 9, 3 AM $ 0.00593
+0.43%
$ 706,266 $ 232
Feb 9, 2 AM $ 0.00592
+0.46%
$ 704,669 $ 219
Feb 9, 1 AM $ 0.00589
-0.82%
$ 701,430 $ 221
Feb 9, 12 AM $ 0.00594
-0.39%
$ 707,214 $ 221
Feb 8, 11 PM $ 0.00596
-0.30%
$ 710,010 $ 218
Feb 8, 10 PM $ 0.00598
-1.25%
$ 712,164 $ 218
Feb 8, 9 PM $ 0.00607
-1.73%
$ 723,101 $ 160
Feb 8, 8 PM $ 0.00618
+1.91%
$ 735,863 $ 155
Feb 8, 7 PM $ 0.00606
+2.82%
$ 722,057 $ 17
Feb 8, 6 PM $ 0.0059
+2.13%
$ 702,233 $ 78
Feb 8, 5 PM $ 0.00577
+1.46%
$ 687,607 $ 39
Feb 8, 4 PM $ 0.00569
-0.81%
$ 677,695 $ 291
Feb 8, 3 PM $ 0.00574
-0.62%
$ 683,225 $ 290
Feb 8, 2 PM $ 0.00577
+0.03%
$ 687,345 $ 292
Feb 8, 1 PM $ 0.00577
-0.31%
$ 687,154 $ 293
Feb 8, 12 PM $ 0.00581
+0.31%
$ 691,509 $ 293
Feb 8, 11 AM $ 0.00579
+1.33%
$ 689,038 $ 290
Feb 8, 10 AM $ 0.00571
-0.17%
$ 679,399 $ 295
Feb 8, 9 AM $ 0.00572
-0.40%
$ 681,114 $ 297
Feb 8, 8 AM $ 0.00575
+1.52%
$ 685,177 $ 294
Feb 8, 7 AM $ 0.00567
+0.04%
$ 674,846 $ 296
Feb 8, 6 AM $ 0.00568
+0.02%
$ 675,952 $ 298
Feb 8, 5 AM $ 0.00567
+0.10%
$ 675,281 $ 297
Feb 8, 4 AM $ 0.00567
-0.17%
$ 674,681 $ 312
Feb 8, 3 AM $ 0.00569
+0.15%
$ 677,846 $ 313
Feb 8, 2 AM $ 0.00569
-0.26%
$ 677,366 $ 315
Feb 8, 1 AM $ 0.0057
+0.44%
$ 678,192 $ 313
Feb 8, 12 AM $ 0.00568
-0.32%
$ 676,280 $ 340
Feb 7, 11 PM $ 0.0057
+0.07%
$ 678,435 $ 340