Wrapped Kaspa Historical Data

WKAS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0057
+0.07%
$ 678,435 $ 340
Feb 7, 10 PM $ 0.0057
-0.24%
$ 678,799 $ 342
Feb 7, 9 PM $ 0.00571
-0.28%
$ 680,416 $ 343
Feb 7, 8 PM $ 0.00571
+0.20%
$ 680,054 $ 341
Feb 7, 7 PM $ 0.00569
-1.71%
$ 677,962 $ 343
Feb 7, 6 PM $ 0.00578
+1.58%
$ 688,532 $ 436
Feb 7, 5 PM $ 0.0057
+1.03%
$ 678,337 $ 463
Feb 7, 4 PM $ 0.00564
+13.03%
$ 671,571 $ 457
Feb 7, 3 PM $ 0.005
+1.57%
$ 595,746 $ 185
Feb 7, 2 PM $ 0.00495
-0.30%
$ 589,957 $ 191
Feb 7, 1 PM $ 0.00497
-0.26%
$ 591,633 $ 290
Feb 7, 12 PM $ 0.00501
+1.91%
$ 596,430 $ 291
Feb 7, 11 AM $ 0.00492
+0.17%
$ 585,270 $ 349
Feb 7, 10 AM $ 0.0049
-0.17%
$ 582,924 $ 348
Feb 7, 9 AM $ 0.00492
-0.25%
$ 585,255 $ 344
Feb 7, 8 AM $ 0.00492
-0.25%
$ 585,836 $ 344
Feb 7, 7 AM $ 0.00491
-2.36%
$ 584,516 $ 339
Feb 7, 6 AM $ 0.00506
-0.05%
$ 602,433 $ 351
Feb 7, 5 AM $ 0.00507
-0.57%
$ 603,661 $ 354
Feb 7, 4 AM $ 0.00512
+0.57%
$ 609,448 $ 397
Feb 7, 3 AM $ 0.00508
+0.86%
$ 604,377 $ 744
Feb 7, 2 AM $ 0.00504
-0.22%
$ 599,899 $ 741
Feb 7, 1 AM $ 0.00503
+0.14%
$ 599,105 $ 751
Feb 7, 12 AM $ 0.00501
-0.90%
$ 596,122 $ 756
Feb 6, 11 PM $ 0.00507
-1.58%
$ 603,352 $ 817
Feb 6, 10 PM $ 0.00515
+1.07%
$ 613,487 $ 794
Feb 6, 9 PM $ 0.00509
-0.72%
$ 606,359 $ 923
Feb 6, 8 PM $ 0.00515
+0.59%
$ 612,831 $ 1,495
Feb 6, 7 PM $ 0.00513
-0.12%
$ 611,118 $ 2,286
Feb 6, 6 PM $ 0.00514
-0.85%
$ 612,254 $ 2,272
Feb 6, 5 PM $ 0.00521
-2.69%
$ 620,004 $ 2,309
Feb 6, 4 PM $ 0.00534
+0.36%
$ 635,976 $ 2,256
Feb 6, 3 PM $ 0.00532
-0.64%
$ 633,107 $ 2,224
Feb 6, 2 PM $ 0.00532
+1.39%
$ 633,383 $ 2,190
Feb 6, 1 PM $ 0.00523
+0.20%
$ 623,216 $ 2,196
Feb 6, 12 PM $ 0.00489
-0.54%
$ 582,290 $ 1,814
Feb 6, 5 AM $ 0.00257
+0.46%
$ 306,108 $ 50
Feb 6, 2 AM $ 0.00256
+0.00%
$ 304,457 $ 175
Feb 6, 1 AM $ 0.00256
+1.95%
$ 304,455 $ 175
Feb 6, 12 AM $ 0.0025
-0.79%
$ 297,945 $ 162
Feb 5, 11 PM $ 0.00267
+0.42%
$ 317,681 $ 118
Feb 5, 10 PM $ 0.00266
+9.71%
$ 317,106 $ 112
Feb 5, 9 PM $ 0.0025
+0.00%
$ 297,218 $ 841
Feb 5, 8 PM $ 0.00251
+0.00%
$ 299,032 $ 1,050
Feb 5, 6 PM $ 0.00496
-1.37%
$ 590,020 $ 547
Feb 5, 5 PM $ 0.00502
-0.95%
$ 597,667 $ 630
Feb 5, 4 PM $ 0.00508
+0.62%
$ 604,630 $ 633
Feb 5, 3 PM $ 0.005
-5.12%
$ 594,829 $ 636
Feb 5, 2 PM $ 0.00532
+1.48%
$ 633,025 $ 665
Feb 5, 1 PM $ 0.00524
+0.15%
$ 623,547 $ 662