Wrapped Kaspa Historical Data

WKAS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00524
+0.15%
$ 623,547 $ 662
Feb 5, 12 PM $ 0.00524
-0.71%
$ 624,358 $ 661
Feb 5, 11 AM $ 0.00528
-0.94%
$ 629,235 $ 668
Feb 5, 10 AM $ 0.00539
-0.23%
$ 642,210 $ 682
Feb 5, 9 AM $ 0.0054
+0.84%
$ 643,195 $ 682
Feb 5, 8 AM $ 0.00536
+0.59%
$ 638,334 $ 672
Feb 5, 7 AM $ 0.00535
+2.70%
$ 637,432 $ 611
Feb 5, 6 AM $ 0.00523
-0.63%
$ 622,651 $ 589
Feb 5, 5 AM $ 0.00529
+0.32%
$ 629,764 $ 589
Feb 5, 4 AM $ 0.00527
-0.32%
$ 627,733 $ 588
Feb 5, 3 AM $ 0.00533
-0.91%
$ 634,326 $ 583
Feb 5, 2 AM $ 0.00538
-0.71%
$ 640,180 $ 584
Feb 5, 1 AM $ 0.00542
+6.73%
$ 644,897 $ 406
Feb 5, 12 AM $ 0.00508
-11.03%
$ 604,623 $ 193
Feb 4, 11 PM $ 0.00572
+1.16%
$ 680,526 $ 191
Feb 4, 10 PM $ 0.00568
+1.14%
$ 675,817 $ 190
Feb 4, 9 PM $ 0.00568
-1.02%
$ 676,035 $ 217
Feb 4, 8 PM $ 0.00574
+0.37%
$ 683,346 $ 241
Feb 4, 7 PM $ 0.00566
-0.37%
$ 674,252 $ 251
Feb 4, 6 PM $ 0.00569
+4.71%
$ 677,524 $ 247
Feb 4, 5 PM $ 0.00565
-0.91%
$ 672,762 $ 86
Feb 4, 4 PM $ 0.00568
-1.20%
$ 675,746 $ 86
Feb 4, 3 PM $ 0.00574
-2.03%
$ 683,062 $ 87
Feb 4, 2 PM $ 0.00586
-0.64%
$ 697,370 $ 75
Feb 4, 1 PM $ 0.00591
-0.02%
$ 703,999 $ 93
Feb 4, 12 PM $ 0.00591
-0.61%
$ 704,165 $ 121
Feb 4, 11 AM $ 0.00592
-0.53%
$ 705,265 $ 121
Feb 4, 10 AM $ 0.00596
+0.08%
$ 709,243 $ 122
Feb 4, 9 AM $ 0.00595
-0.82%
$ 708,607 $ 122
Feb 4, 8 AM $ 0.006
-0.08%
$ 714,498 $ 123
Feb 4, 7 AM $ 0.006
+0.10%
$ 714,350 $ 122
Feb 4, 6 AM $ 0.00598
+0.19%
$ 711,700 $ 124
Feb 4, 5 AM $ 0.00598
-0.12%
$ 711,588 $ 124
Feb 4, 4 AM $ 0.006
-0.05%
$ 714,119 $ 124
Feb 4, 3 AM $ 0.00599
+0.85%
$ 712,887 $ 129
Feb 4, 2 AM $ 0.00595
-0.21%
$ 708,659 $ 129
Feb 4, 1 AM $ 0.00599
+0.85%
$ 713,023 $ 129
Feb 4, 12 AM $ 0.00594
+0.90%
$ 707,000 $ 218
Feb 3, 11 PM $ 0.00588
-0.39%
$ 700,719 $ 218
Feb 3, 10 PM $ 0.00591
-1.74%
$ 703,470 $ 219
Feb 3, 9 PM $ 0.00601
+0.92%
$ 715,902 $ 207
Feb 3, 8 PM $ 0.00596
+2.85%
$ 709,382 $ 235
Feb 3, 7 PM $ 0.00579
+3.06%
$ 689,718 $ 260
Feb 3, 6 PM $ 0.00562
-3.60%
$ 669,260 $ 253
Feb 3, 5 PM $ 0.00583
-1.10%
$ 694,257 $ 233
Feb 3, 4 PM $ 0.0059
-2.15%
$ 701,983 $ 247
Feb 3, 3 PM $ 0.00603
+0.53%
$ 717,504 $ 251
Feb 3, 2 PM $ 0.00599
-0.99%
$ 713,701 $ 403
Feb 3, 1 PM $ 0.00605
-0.46%
$ 720,849 $ 385
Feb 3, 12 PM $ 0.00608
+1.99%
$ 724,171 $ 386