Wrapped Kaspa Historical Data

WKAS Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00225
-0.43%
$ 268,422 $ 83
May 27, 7 AM $ 0.00226
-0.14%
$ 269,581 $ 91
May 27, 6 AM $ 0.00227
+0.17%
$ 269,980 $ 98
May 27, 5 AM $ 0.00226
+0.77%
$ 269,523 $ 98
May 27, 4 AM $ 0.00225
-0.52%
$ 267,463 $ 111
May 27, 3 AM $ 0.00226
-0.45%
$ 268,871 $ 143
May 27, 2 AM $ 0.00227
-0.13%
$ 270,083 $ 148
May 27, 1 AM $ 0.00227
+0.29%
$ 270,437 $ 182
May 27, 12 AM $ 0.00226
+0.01%
$ 269,665 $ 152
May 26, 11 PM $ 0.00228
+1.15%
$ 271,301 $ 156
May 26, 10 PM $ 0.00225
-0.14%
$ 268,007 $ 1,312
May 26, 9 PM $ 0.00225
+0.11%
$ 268,393 $ 1,314
May 26, 8 PM $ 0.00225
-1.19%
$ 268,092 $ 1,311
May 26, 7 PM $ 0.00228
+0.02%
$ 271,327 $ 197
May 26, 6 PM $ 0.00228
+0.00%
$ 271,307 $ 230
May 26, 5 PM $ 0.00228
+1.15%
$ 271,315 $ 231
May 26, 4 PM $ 0.00225
+0.17%
$ 268,240 $ 15
May 26, 3 PM $ 0.00225
-0.01%
$ 267,819 $ 51
May 26, 2 PM $ 0.00225
-0.09%
$ 267,822 $ 59
May 26, 1 PM $ 0.00225
-0.09%
$ 268,024 $ 59
May 26, 12 PM $ 0.00225
+0.03%
$ 268,162 $ 59
May 26, 10 AM $ 0.0023
+0.00%
$ 273,615 $ 58
May 26, 9 AM $ 0.0023
+0.77%
$ 273,531 $ 57
May 26, 6 AM $ 0.00225
+0.03%
$ 268,041 $ 50
May 26, 4 AM $ 0.00233
-5.62%
$ 277,618 $ 28
May 26, 3 AM $ 0.00232
-1.30%
$ 276,498 $ 1
May 25, 6 PM $ 0.0023
+0.00%
$ 274,356 $ 28
May 25, 5 PM $ 0.0023
-1.25%
$ 274,043 $ 18
May 25, 9 AM $ 0.00233
+0.00%
$ 278,023 $ 34
May 24, 10 PM $ 0.00233
+0.43%
$ 277,340 $ 441
May 24, 9 PM $ 0.00232
-0.85%
$ 276,144 $ 443
May 24, 8 PM $ 0.00234
-0.48%
$ 278,685 $ 444
May 24, 7 PM $ 0.00235
+5.47%
$ 280,067 $ 428
May 24, 6 PM $ 0.00223
-0.23%
$ 265,681 $ 16
May 24, 4 PM $ 0.00215
-0.09%
$ 256,455 $ 427
May 24, 3 PM $ 0.00239
-0.03%
$ 284,314 $ 418
May 24, 2 PM $ 0.00239
-0.20%
$ 284,236 $ 418
May 24, 11 AM $ 0.00244
-0.11%
$ 290,272 $ 348
May 24, 10 AM $ 0.00244
+2.54%
$ 290,577 $ 313
May 24, 9 AM $ 0.00238
+0.05%
$ 283,219 $ 307
May 24, 8 AM $ 0.00238
+0.04%
$ 283,167 $ 307
May 24, 7 AM $ 0.00238
+4.28%
$ 283,302 $ 311
May 24, 6 AM $ 0.00228
-0.01%
$ 270,966 $ 124
May 24, 5 AM $ 0.00227
-0.22%
$ 270,606 $ 124
May 24, 4 AM $ 0.00228
+0.06%
$ 271,177 $ 124
May 24, 3 AM $ 0.00228
+0.05%
$ 271,148 $ 128
May 24, 2 AM $ 0.00227
+1.47%
$ 270,783 $ 119
May 24, 1 AM $ 0.00224
+0.26%
$ 266,869 $ 98
May 24, 12 AM $ 0.00224
-0.04%
$ 266,187 $ 97
May 23, 11 PM $ 0.00224
+0.02%
$ 266,291 $ 101