Wrapped Kaspa Historical Data

WKAS Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00223
+0.06%
$ 265,850 $ 100
May 23, 9 PM $ 0.00223
-0.83%
$ 265,661 $ 101
May 23, 8 PM $ 0.00225
+2.32%
$ 267,886 $ 104
May 23, 7 PM $ 0.0022
-0.06%
$ 261,730 $ 101
May 23, 6 PM $ 0.0022
+0.40%
$ 261,883 $ 166
May 23, 5 PM $ 0.00219
+0.16%
$ 260,829 $ 165
May 23, 4 PM $ 0.00219
+0.12%
$ 260,418 $ 165
May 23, 3 PM $ 0.00218
+3.42%
$ 260,106 $ 163
May 23, 2 PM $ 0.00211
+0.47%
$ 251,505 $ 114
May 23, 1 PM $ 0.0021
+0.57%
$ 250,319 $ 114
May 23, 12 PM $ 0.00209
-0.03%
$ 248,890 $ 123
May 23, 11 AM $ 0.00213
+0.23%
$ 253,716 $ 85
May 23, 10 AM $ 0.00213
+0.83%
$ 253,132 $ 84
May 23, 9 AM $ 0.00211
+0.20%
$ 251,085 $ 85
May 23, 8 AM $ 0.0021
+0.39%
$ 250,579 $ 82
May 23, 7 AM $ 0.0021
-1.66%
$ 249,606 $ 82
May 23, 6 AM $ 0.00213
-0.12%
$ 253,821 $ 84
May 23, 5 AM $ 0.00213
-0.11%
$ 254,127 $ 85
May 23, 4 AM $ 0.00214
-0.20%
$ 254,400 $ 85
May 23, 3 AM $ 0.00214
+0.14%
$ 254,939 $ 85
May 23, 2 AM $ 0.00214
-0.10%
$ 254,588 $ 85
May 23, 1 AM $ 0.00214
+0.17%
$ 254,844 $ 170
May 23, 12 AM $ 0.00214
+0.00%
$ 254,413 $ 168
May 22, 11 PM $ 0.00214
-0.15%
$ 254,584 $ 165
May 22, 10 PM $ 0.00214
-0.19%
$ 254,956 $ 164
May 22, 9 PM $ 0.00215
+0.14%
$ 255,435 $ 163
May 22, 8 PM $ 0.00214
+0.40%
$ 255,080 $ 163
May 22, 7 PM $ 0.00213
-1.46%
$ 254,058 $ 159
May 22, 6 PM $ 0.00217
-4.19%
$ 257,811 $ 102
May 22, 5 PM $ 0.00226
-0.14%
$ 269,074 $ 102
May 22, 4 PM $ 0.00226
+0.18%
$ 269,431 $ 109
May 22, 3 PM $ 0.00226
+0.09%
$ 268,952 $ 172
May 22, 2 PM $ 0.00226
-0.44%
$ 268,697 $ 175
May 22, 1 PM $ 0.00227
-0.24%
$ 269,885 $ 175
May 22, 12 PM $ 0.00227
+0.22%
$ 270,531 $ 182
May 22, 11 AM $ 0.00227
+0.86%
$ 269,938 $ 182
May 22, 10 AM $ 0.00225
-0.14%
$ 267,644 $ 172
May 22, 9 AM $ 0.00225
+0.10%
$ 268,008 $ 183
May 22, 8 AM $ 0.00225
-0.30%
$ 267,738 $ 184
May 22, 7 AM $ 0.00226
+0.19%
$ 268,549 $ 185
May 22, 6 AM $ 0.00225
-0.31%
$ 268,039 $ 186
May 22, 5 AM $ 0.00226
-0.16%
$ 268,697 $ 167
May 22, 4 AM $ 0.00226
-3.15%
$ 269,348 $ 168
May 22, 1 AM $ 0.00213
-0.03%
$ 253,393 $ 79
May 22, 12 AM $ 0.00213
-0.12%
$ 253,734 $ 79
May 21, 11 PM $ 0.00213
+0.19%
$ 254,106 $ 79
May 21, 10 PM $ 0.00213
-0.19%
$ 253,639 $ 118
May 21, 9 PM $ 0.00214
-0.07%
$ 254,347 $ 119
May 21, 8 PM $ 0.00214
-0.09%
$ 254,520 $ 119
May 21, 7 PM $ 0.00214
+0.52%
$ 254,305 $ 118