Wrapped Kaspa Historical Data

WKAS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00632
-0.02%
$ 752,454 $ 29
Dec 20, 5 AM $ 0.00632
-0.01%
$ 752,597 $ 29
Dec 20, 4 AM $ 0.00632
-0.03%
$ 752,709 $ 32
Dec 20, 3 AM $ 0.00632
+0.05%
$ 752,936 $ 37
Dec 20, 2 AM $ 0.00632
+0.07%
$ 752,533 $ 37
Dec 20, 1 AM $ 0.00631
+0.00%
$ -- $ 36
Dec 19, 7 PM $ 0.00554
-0.82%
$ 659,971 $ 195
Dec 19, 6 PM $ 0.00559
-0.27%
$ 665,400 $ 194
Dec 19, 5 PM $ 0.0056
+0.00%
$ 666,821 $ 181
Dec 19, 4 PM $ 0.0056
-11.71%
$ 666,821 $ 218
Dec 19, 3 PM $ 0.00635
+0.02%
$ 756,683 $ 96
Dec 19, 2 PM $ 0.00634
-0.09%
$ 754,430 $ 103
Dec 19, 1 PM $ 0.00622
+0.00%
$ 741,195 $ 93
Dec 19, 12 PM $ 0.00623
-0.09%
$ 741,340 $ 98
Dec 19, 11 AM $ 0.00623
+0.17%
$ 742,145 $ 98
Dec 19, 10 AM $ 0.00622
-0.03%
$ 740,375 $ 98
Dec 19, 9 AM $ 0.00622
-0.01%
$ 740,383 $ 98
Dec 19, 8 AM $ 0.00622
-0.15%
$ 740,133 $ 100
Dec 19, 7 AM $ 0.00622
+0.74%
$ 740,478 $ 100
Dec 19, 6 AM $ 0.00616
+0.00%
$ 732,888 $ 97
Dec 19, 5 AM $ 0.00615
+0.01%
$ 732,822 $ 97
Dec 19, 4 AM $ 0.00615
-0.37%
$ 732,451 $ 97
Dec 19, 3 AM $ 0.00611
+1.10%
$ 727,091 $ 89
Dec 19, 2 AM $ 0.00603
+0.07%
$ 718,064 $ 124
Dec 19, 1 AM $ 0.00602
-0.08%
$ 717,074 $ 124
Dec 18, 7 PM $ 0.00539
+0.00%
$ 641,851 $ 71
Dec 18, 6 PM $ 0.00541
-0.52%
$ 643,905 $ 71
Dec 18, 5 PM $ 0.00544
-2.68%
$ 647,652 $ 76
Dec 18, 4 PM $ 0.00559
-0.22%
$ 665,681 $ 106
Dec 18, 3 PM $ 0.0056
+0.18%
$ 667,125 $ 106
Dec 18, 2 PM $ 0.00559
+0.95%
$ 665,213 $ 106
Dec 18, 1 PM $ 0.00549
+0.85%
$ 654,170 $ 99
Dec 18, 12 PM $ 0.00545
-0.53%
$ 648,687 $ 98
Dec 18, 11 AM $ 0.00547
-0.06%
$ 651,723 $ 97
Dec 18, 10 AM $ 0.00548
+0.07%
$ 652,185 $ 97
Dec 18, 9 AM $ 0.00547
+0.15%
$ 651,474 $ 97
Dec 18, 8 AM $ 0.00547
+0.75%
$ 651,087 $ 100
Dec 18, 7 AM $ 0.00543
-0.05%
$ 646,298 $ 101
Dec 18, 1 AM $ 0.0058
-0.19%
$ 690,510 $ 69
Dec 18, 12 AM $ 0.00581
+0.06%
$ 691,578 $ 69
Dec 17, 11 PM $ 0.0058
+0.61%
$ 691,079 $ 77
Dec 17, 10 PM $ 0.00576
+0.14%
$ 686,254 $ 74
Dec 17, 9 PM $ 0.00575
-0.04%
$ 684,872 $ 74
Dec 17, 8 PM $ 0.00576
+0.09%
$ 685,725 $ 74
Dec 17, 7 PM $ 0.00575
+0.69%
$ 684,491 $ 85
Dec 17, 6 PM $ 0.00565
+0.05%
$ 673,075 $ 72
Dec 17, 5 PM $ 0.00562
+0.08%
$ 669,606 $ 330
Dec 17, 4 PM $ 0.00568
-5.26%
$ 676,068 $ 297
Dec 17, 3 PM $ 0.00607
+0.10%
$ 722,673 $ 308
Dec 17, 2 PM $ 0.00601
-0.25%
$ 716,000 $ 318