Wrapped Kaspa Historical Data

WKAS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00601
-0.25%
$ 716,000 $ 318
Dec 17, 1 PM $ 0.00601
+0.03%
$ 715,985 $ 318
Dec 17, 12 PM $ 0.00601
-0.02%
$ 716,127 $ 318
Dec 17, 11 AM $ 0.00605
+0.26%
$ 719,994 $ 316
Dec 17, 10 AM $ 0.00604
-0.04%
$ 718,782 $ 316
Dec 17, 9 AM $ 0.00604
+0.02%
$ 718,956 $ 316
Dec 17, 8 AM $ 0.00604
-1.79%
$ 719,063 $ 316
Dec 17, 7 AM $ 0.00615
+0.23%
$ 732,282 $ 311
Dec 17, 6 AM $ 0.00614
+0.13%
$ 730,937 $ 337
Dec 17, 5 AM $ 0.00612
-0.14%
$ 729,186 $ 336
Dec 17, 4 AM $ 0.00613
-0.26%
$ 730,073 $ 359
Dec 17, 3 AM $ 0.00615
-0.20%
$ 732,190 $ 365
Dec 17, 2 AM $ 0.00615
+0.00%
$ 732,650 $ 365
Dec 17, 1 AM $ 0.00616
+0.14%
$ 733,385 $ 365
Dec 17, 12 AM $ 0.00615
-0.31%
$ 731,927 $ 365
Dec 16, 11 PM $ 0.00614
+0.09%
$ 731,216 $ 363
Dec 16, 10 PM $ 0.00614
+0.11%
$ 731,012 $ 363
Dec 16, 9 PM $ 0.00614
+0.03%
$ 730,748 $ 363
Dec 16, 8 PM $ 0.00614
+0.24%
$ 731,536 $ 363
Dec 16, 7 PM $ 0.006
-0.24%
$ 713,932 $ 368
Dec 16, 6 PM $ 0.006
+0.30%
$ 713,993 $ 368
Dec 16, 5 PM $ 0.00583
-2.21%
$ 694,493 $ 224
Dec 16, 4 PM $ 0.00595
-0.57%
$ 709,064 $ 99
Dec 16, 3 PM $ 0.00596
-0.10%
$ 709,720 $ 100
Dec 16, 2 PM $ 0.00596
+2.23%
$ 709,769 $ 88
Dec 16, 1 PM $ 0.00584
-0.14%
$ 695,054 $ 87
Dec 16, 12 PM $ 0.00584
-0.09%
$ 695,738 $ 87
Dec 16, 11 AM $ 0.00585
+0.05%
$ 696,029 $ 87
Dec 16, 10 AM $ 0.00584
+0.31%
$ 695,705 $ 87
Dec 16, 9 AM $ 0.00583
+0.01%
$ 693,992 $ 104
Dec 16, 8 AM $ 0.00583
+0.04%
$ 693,971 $ 104
Dec 16, 7 AM $ 0.00582
-0.35%
$ 693,195 $ 104
Dec 16, 6 AM $ 0.00584
-3.25%
$ 695,045 $ 104
Dec 16, 5 AM $ 0.00603
-3.97%
$ 718,418 $ 82
Dec 16, 4 AM $ 0.00628
-0.32%
$ 748,005 $ 96
Dec 16, 3 AM $ 0.0063
-1.31%
$ 750,623 $ 96
Dec 16, 2 AM $ 0.0064
+0.12%
$ 761,792 $ 95
Dec 16, 1 AM $ 0.00638
-0.08%
$ 760,219 $ 95
Dec 16, 12 AM $ 0.0064
-0.05%
$ 762,107 $ 111
Dec 15, 11 PM $ 0.0064
+0.27%
$ 762,501 $ 112
Dec 15, 10 PM $ 0.00638
-0.08%
$ 759,887 $ 111
Dec 15, 9 PM $ 0.00638
+0.16%
$ 760,105 $ 111
Dec 15, 8 PM $ 0.00638
-0.12%
$ 759,915 $ 111
Dec 15, 7 PM $ 0.00626
+1.83%
$ 745,751 $ 89
Dec 15, 6 PM $ 0.00615
-0.04%
$ 732,357 $ 88
Dec 15, 5 PM $ 0.00617
-1.66%
$ 734,193 $ 89
Dec 15, 4 PM $ 0.00627
-1.39%
$ 746,555 $ 108
Dec 15, 3 PM $ 0.00635
-0.93%
$ 756,127 $ 102
Dec 15, 2 PM $ 0.00649
-0.10%
$ 772,517 $ 103
Dec 15, 1 PM $ 0.00649
-0.34%
$ 773,293 $ 103