Wrapped Kaspa Historical Data

WKAS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00649
-0.10%
$ 772,517 $ 103
Dec 15, 1 PM $ 0.00649
-0.34%
$ 773,293 $ 103
Dec 15, 12 PM $ 0.00651
-0.09%
$ 775,167 $ 104
Dec 15, 11 AM $ 0.00651
-0.09%
$ 775,390 $ 108
Dec 15, 10 AM $ 0.00652
+0.09%
$ 776,476 $ 108
Dec 15, 9 AM $ 0.00635
+0.70%
$ 756,286 $ 93
Dec 15, 8 AM $ 0.00631
+0.20%
$ 750,891 $ 95
Dec 15, 7 AM $ 0.00629
-0.23%
$ 748,969 $ 95
Dec 15, 6 AM $ 0.00629
+0.11%
$ 749,217 $ 95
Dec 15, 5 AM $ 0.00628
-0.12%
$ 748,118 $ 95
Dec 15, 4 AM $ 0.00629
+0.13%
$ 748,430 $ 96
Dec 15, 3 AM $ 0.00631
+4.87%
$ 751,502 $ 96
Dec 15, 2 AM $ 0.00602
+0.71%
$ 716,977 $ 56
Dec 15, 1 AM $ 0.00597
+0.55%
$ 710,834 $ 53
Dec 15, 12 AM $ 0.00592
+0.33%
$ 704,873 $ 50
Dec 14, 11 PM $ 0.0059
+2.47%
$ 702,179 $ 37
Dec 14, 10 PM $ 0.00575
-0.38%
$ 684,268 $ 37
Dec 14, 9 PM $ 0.00577
-0.07%
$ 687,139 $ 37
Dec 14, 8 PM $ 0.00578
-0.04%
$ 688,324 $ 37
Dec 14, 7 PM $ 0.00578
-0.22%
$ 688,389 $ 37
Dec 14, 6 PM $ 0.00579
+0.09%
$ 688,889 $ 67
Dec 14, 5 PM $ 0.00578
-0.08%
$ 688,304 $ 67
Dec 14, 4 PM $ 0.00579
+10.50%
$ 688,878 $ 67
Dec 14, 3 PM $ 0.00524
-13.29%
$ 623,439 $ 270
Dec 14, 2 PM $ 0.00603
-0.29%
$ 718,488 $ 309
Dec 14, 1 PM $ 0.00604
-0.21%
$ 719,712 $ 309
Dec 14, 12 PM $ 0.00606
+2.43%
$ 721,047 $ 309
Dec 14, 11 AM $ 0.00512
+0.00%
$ 609,079 $ 268
Dec 14, 10 AM $ 0.00512
-15.04%
$ 609,083 $ 268
Dec 14, 9 AM $ 0.00602
-0.03%
$ 717,147 $ 39
Dec 14, 8 AM $ 0.00603
+1.09%
$ 717,549 $ 33
Dec 14, 7 AM $ 0.00596
+0.04%
$ 709,831 $ 35
Dec 14, 6 AM $ 0.00596
-0.03%
$ 709,679 $ 56
Dec 14, 5 AM $ 0.00596
+8.54%
$ 709,823 $ 337
Dec 14, 4 AM $ 0.00549
-0.72%
$ 653,480 $ 268
Dec 14, 3 AM $ 0.00556
+0.06%
$ 661,887 $ 332
Dec 14, 2 AM $ 0.00556
+0.55%
$ 662,020 $ 268
Dec 14, 1 AM $ 0.00553
-0.05%
$ 658,403 $ 268
Dec 14, 12 AM $ 0.00553
-7.13%
$ 658,738 $ 270
Dec 13, 11 PM $ 0.00596
+0.06%
$ 709,310 $ 333
Dec 13, 10 PM $ 0.00596
+0.05%
$ 709,096 $ 333
Dec 13, 9 PM $ 0.00595
+6.33%
$ 708,620 $ 333
Dec 13, 8 PM $ 0.00537
+0.04%
$ 639,362 $ 265
Dec 13, 7 PM $ 0.00537
-7.00%
$ 639,556 $ 264
Dec 13, 6 PM $ 0.00576
+2.41%
$ 685,873 $ 361
Dec 13, 5 PM $ 0.00563
-0.02%
$ 669,957 $ 325
Dec 13, 4 PM $ 0.00563
-0.06%
$ 670,048 $ 335
Dec 13, 3 PM $ 0.00563
-1.25%
$ 670,740 $ 339
Dec 13, 2 PM $ 0.0057
+1.61%
$ 679,185 $ 339
Dec 13, 1 PM $ 0.00561
-0.36%
$ 668,362 $ 338