Wrapped Kaspa Historical Data

WKAS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0057
+1.61%
$ 679,185 $ 339
Dec 13, 1 PM $ 0.00561
-0.36%
$ 668,362 $ 338
Dec 13, 12 PM $ 0.00563
-0.05%
$ 670,876 $ 84
Dec 13, 11 AM $ 0.00564
+0.01%
$ 671,230 $ 338
Dec 13, 10 AM $ 0.00564
+0.07%
$ 671,531 $ 339
Dec 13, 9 AM $ 0.00563
+0.01%
$ 670,960 $ 346
Dec 13, 8 AM $ 0.00563
+4.07%
$ 670,888 $ 346
Dec 13, 7 AM $ 0.00528
+0.00%
$ 628,900 $ 256
Dec 13, 6 AM $ 0.00528
-8.29%
$ 628,771 $ 257
Dec 13, 5 AM $ 0.00576
-2.33%
$ 685,455 $ 56
Dec 13, 4 AM $ 0.00589
+0.01%
$ 701,799 $ 55
Dec 13, 3 AM $ 0.00589
+0.07%
$ 701,899 $ 55
Dec 13, 2 AM $ 0.00589
+0.03%
$ 701,504 $ 55
Dec 13, 1 AM $ 0.00589
-0.05%
$ 701,371 $ 55
Dec 13, 12 AM $ 0.00589
+0.03%
$ 701,757 $ 61
Dec 12, 11 PM $ 0.00589
-0.03%
$ 701,824 $ 61
Dec 12, 10 PM $ 0.0059
+0.09%
$ 702,078 $ 66
Dec 12, 9 PM $ 0.00589
+0.00%
$ 701,465 $ 66
Dec 12, 8 PM $ 0.00589
+0.31%
$ 700,739 $ 66
Dec 12, 7 PM $ 0.00587
-0.18%
$ 698,818 $ 33
Dec 12, 6 PM $ 0.00588
+0.30%
$ 700,573 $ 33
Dec 12, 5 PM $ 0.00587
-0.42%
$ 698,473 $ 33
Dec 12, 9 AM $ 0.00528
-15.97%
$ 628,516 $ 254
Dec 12, 8 AM $ 0.00628
+0.00%
$ 747,998 $ 2
Dec 12, 7 AM $ 0.00628
+0.00%
$ 747,998 $ 2
Dec 12, 6 AM $ 0.00628
+0.00%
$ 747,998 $ 2
Dec 12, 5 AM $ 0.00628
+0.00%
$ 747,998 $ 2
Dec 12, 4 AM $ 0.00628
+0.00%
$ 747,998 $ 2
Dec 12, 3 AM $ 0.00628
+0.00%
$ 747,998 $ 2
Dec 12, 2 AM $ 0.00628
+0.00%
$ 747,998 $ 2
Dec 12, 1 AM $ 0.00628
+0.00%
$ 747,998 $ 2
Dec 12, 12 AM $ 0.00628
+0.00%
$ 747,998 $ 2
Dec 11, 11 PM $ 0.00628
+0.00%
$ 747,998 $ 2
Dec 11, 10 PM $ 0.00628
+0.00%
$ 747,998 $ 2
Dec 11, 9 PM $ 0.00628
+0.00%
$ 747,998 $ 3
Dec 11, 8 PM $ 0.00628
+0.00%
$ 747,998 $ 3
Dec 11, 1 PM $ 0.00546
+0.00%
$ 650,723 $ 253
Dec 10, 8 PM $ 0.00552
-6.56%
$ 657,353 $ 242
Dec 10, 12 PM $ 0.00579
-0.12%
$ 689,226 $ 229
Dec 9, 7 PM $ 0.0057
+6.72%
$ 679,286 $ 227
Dec 9, 6 PM $ 0.00568
+0.00%
$ 676,632 $ 221
Dec 9, 4 PM $ 0.006
+0.00%
$ 714,052 $ 212
Dec 8, 9 PM $ 0.00611
+0.00%
$ 727,396 $ 185
Dec 7, 3 PM $ 0.00557
-3.63%
$ 662,810 $ 181
Dec 7, 2 PM $ 0.00568
+0.00%
$ 676,120 $ 175
Dec 6, 10 PM $ 0.00591
-5.49%
$ 703,190 $ 172
Dec 6, 5 PM $ 0.00578
+0.00%
$ 688,241 $ 131
Dec 5, 8 PM $ 0.00632
+0.00%
$ 752,282 $ 116
Dec 5, 2 PM $ 0.00676
-0.02%
$ 805,500 $ 1,463
Dec 5, 1 PM $ 0.00676
+0.01%
$ 804,868 $ 1,466