Wrapped Kaspa Historical Data

WKAS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00676
-0.02%
$ 805,500 $ 1,463
Dec 5, 1 PM $ 0.00676
+0.01%
$ 804,868 $ 1,466
Dec 5, 12 PM $ 0.00676
-0.06%
$ 805,100 $ 1,461
Dec 5, 11 AM $ 0.00679
-0.39%
$ 807,916 $ 1,420
Dec 5, 10 AM $ 0.00681
+0.54%
$ 811,074 $ 1,423
Dec 5, 9 AM $ 0.00677
-0.70%
$ 806,700 $ 1,470
Dec 5, 8 AM $ 0.00682
-0.40%
$ 812,425 $ 1,476
Dec 5, 7 AM $ 0.00685
+0.13%
$ 816,113 $ 1,478
Dec 5, 6 AM $ 0.00684
+0.26%
$ 814,382 $ 1,476
Dec 5, 5 AM $ 0.00682
+0.16%
$ 812,639 $ 1,443
Dec 5, 4 AM $ 0.0068
-0.25%
$ 809,639 $ 1,411
Dec 5, 3 AM $ 0.00682
-0.20%
$ 811,852 $ 1,413
Dec 5, 2 AM $ 0.00684
+1.71%
$ 814,070 $ 1,411
Dec 5, 1 AM $ 0.00672
+0.25%
$ 800,121 $ 1,394
Dec 5, 12 AM $ 0.00671
+1.62%
$ 798,808 $ 1,393
Dec 4, 6 PM $ 0.00818
-0.04%
$ 973,838 $ 41
Dec 4, 5 PM $ 0.00817
-0.22%
$ 973,005 $ 41
Dec 4, 4 PM $ 0.0082
-0.34%
$ 975,876 $ 41
Dec 4, 3 PM $ 0.00822
+0.62%
$ 979,079 $ 41
Dec 4, 2 PM $ 0.0082
+0.04%
$ 975,860 $ 41
Dec 4, 1 PM $ 0.0082
+0.00%
$ 975,848 $ 41
Dec 4, 12 PM $ 0.0082
-0.01%
$ 976,421 $ 42
Dec 4, 11 AM $ 0.0082
-0.06%
$ 976,097 $ 60
Dec 4, 10 AM $ 0.00821
-0.07%
$ 977,247 $ 60
Dec 4, 9 AM $ 0.00822
-3.46%
$ 978,192 $ 60
Dec 4, 8 AM $ 0.00851
-0.02%
$ 1.01 million $ 35
Dec 4, 7 AM $ 0.00852
-0.20%
$ 1.01 million $ 35
Dec 4, 6 AM $ 0.00854
+0.25%
$ 1.02 million $ 56
Dec 4, 5 AM $ 0.00852
-0.15%
$ 1.01 million $ 58
Dec 4, 4 AM $ 0.00854
-0.12%
$ 1.02 million $ 66
Dec 4, 3 AM $ 0.00854
-0.15%
$ 1.02 million $ 77
Dec 4, 2 AM $ 0.00855
+0.17%
$ 1.02 million $ 77
Dec 4, 1 AM $ 0.00855
+0.17%
$ 1.02 million $ 77
Dec 4, 12 AM $ 0.00853
+0.05%
$ 1.02 million $ 77
Dec 3, 11 PM $ 0.00853
+0.56%
$ 1.01 million $ 77
Dec 3, 10 PM $ 0.00846
+0.66%
$ 1.01 million $ 78
Dec 3, 9 PM $ 0.0084
+0.15%
$ 999,923 $ 75
Dec 3, 8 PM $ 0.00838
+0.05%
$ 997,637 $ 75
Dec 3, 7 PM $ 0.00837
+0.05%
$ 996,076 $ 77
Dec 3, 6 PM $ 0.00838
+0.09%
$ 998,143 $ 82
Dec 3, 5 PM $ 0.00836
+2.20%
$ 995,802 $ 82
Dec 3, 4 PM $ 0.0082
+0.39%
$ 975,799 $ 72
Dec 3, 3 PM $ 0.00816
+0.00%
$ 971,998 $ 85
Dec 3, 2 PM $ 0.0082
+0.33%
$ 976,105 $ 89
Dec 3, 1 PM $ 0.00817
-0.01%
$ 973,155 $ 100
Dec 3, 12 PM $ 0.00817
-2.85%
$ 972,679 $ 154
Dec 3, 11 AM $ 0.0084
+0.25%
$ 1 million $ 141
Dec 3, 10 AM $ 0.00838
-0.10%
$ 998,013 $ 232
Dec 3, 9 AM $ 0.00838
+0.02%
$ 997,258 $ 598
Dec 3, 8 AM $ 0.00837
-0.17%
$ 996,794 $ 598