Wrapped Kaspa Historical Data

WKAS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00837
-0.17%
$ 996,794 $ 598
Dec 3, 7 AM $ 0.00839
-0.13%
$ 998,549 $ 598
Dec 3, 6 AM $ 0.00841
+3.35%
$ 1 million $ 599
Dec 3, 5 AM $ 0.00813
+0.49%
$ 968,578 $ 565
Dec 3, 4 AM $ 0.00809
+0.33%
$ 963,015 $ 563
Dec 3, 3 AM $ 0.00806
-2.07%
$ 959,877 $ 555
Dec 3, 2 AM $ 0.00823
+0.86%
$ 980,416 $ 554
Dec 3, 1 AM $ 0.00816
+0.17%
$ 971,588 $ 548
Dec 3, 12 AM $ 0.00814
+0.03%
$ 969,108 $ 547
Dec 2, 11 PM $ 0.00814
-0.29%
$ 969,453 $ 547
Dec 2, 10 PM $ 0.00816
+0.96%
$ 972,065 $ 551
Dec 2, 9 PM $ 0.00808
+0.09%
$ 961,627 $ 549
Dec 2, 8 PM $ 0.00806
-0.64%
$ 959,870 $ 548
Dec 2, 7 PM $ 0.00813
+0.23%
$ 967,469 $ 558
Dec 2, 6 PM $ 0.00812
+0.87%
$ 966,861 $ 550
Dec 2, 5 PM $ 0.00806
+0.39%
$ 959,364 $ 532
Dec 2, 4 PM $ 0.00801
+2.10%
$ 953,520 $ 531
Dec 2, 3 PM $ 0.00784
-1.24%
$ 932,977 $ 541
Dec 2, 9 AM $ 0.009
+0.02%
$ 1.07 million $ 24
Dec 2, 8 AM $ 0.009
-0.09%
$ 1.07 million $ 25
Dec 2, 7 AM $ 0.009
-0.05%
$ 1.07 million $ 25
Dec 2, 6 AM $ 0.00901
+0.07%
$ 1.07 million $ 25
Dec 2, 5 AM $ 0.009
-0.04%
$ 1.07 million $ 25
Dec 2, 4 AM $ 0.009
+0.05%
$ 1.07 million $ 25
Dec 2, 3 AM $ 0.009
+0.06%
$ 1.07 million $ 33
Dec 2, 2 AM $ 0.00899
+0.07%
$ 1.07 million $ 40
Dec 2, 1 AM $ 0.00899
-0.10%
$ 1.07 million $ 43
Dec 2, 12 AM $ 0.009
-0.03%
$ 1.07 million $ 76
Dec 1, 11 PM $ 0.009
-0.03%
$ 1.07 million $ 76
Dec 1, 10 PM $ 0.009
+0.08%
$ 1.07 million $ 76
Dec 1, 9 PM $ 0.00899
+0.63%
$ 1.08 million $ 77
Dec 1, 8 PM $ 0.00894
-1.04%
$ 1.06 million $ 77
Dec 1, 7 PM $ 0.00903
-0.22%
$ 1.08 million $ 70
Dec 1, 6 PM $ 0.00905
-1.24%
$ 1.08 million $ 70
Dec 1, 5 PM $ 0.00916
+0.47%
$ 1.09 million $ 71
Dec 1, 4 PM $ 0.00912
-0.33%
$ 1.09 million $ 296
Dec 1, 3 PM $ 0.00915
-1.11%
$ 1.09 million $ 311
Dec 1, 2 PM $ 0.00926
+0.08%
$ 1.1 million $ 334
Dec 1, 1 PM $ 0.00925
-0.15%
$ 1.1 million $ 391
Dec 1, 12 PM $ 0.00927
-0.26%
$ 1.1 million $ 391
Dec 1, 11 AM $ 0.00929
-0.09%
$ 1.11 million $ 392
Dec 1, 10 AM $ 0.0093
+0.10%
$ 1.11 million $ 392
Dec 1, 9 AM $ 0.00929
+0.00%
$ 1.11 million $ 392
Dec 1, 8 AM $ 0.00929
-0.05%
$ 1.11 million $ 392
Dec 1, 7 AM $ 0.00929
+0.25%
$ 1.11 million $ 411
Dec 1, 6 AM $ 0.00927
-0.05%
$ 1.1 million $ 426
Dec 1, 5 AM $ 0.00927
+0.11%
$ 1.1 million $ 448
Dec 1, 4 AM $ 0.00926
-0.09%
$ 1.1 million $ 449
Dec 1, 3 AM $ 0.00927
-1.60%
$ 1.12 million $ 454
Dec 1, 2 AM $ 0.00942
-0.21%
$ 1.12 million $ 456