Based Mog Coin Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₉133
-3.09%
$ 55,117 $ 94
May 18 $ 0.0₉137
-5.11%
$ 57,781 $ 276
May 11 $ 0.0₉142
-14.38%
$ 62,202 $ 872
May 4 $ 0.0₉159
+1.96%
$ 69,463 $ 1,530
Apr 27 $ 0.0₉155
-9.00%
$ 65,994 $ 60
Apr 20 $ 0.0₉162
+0.87%
$ 71,278 $ 1,170
Apr 13 $ 0.0₉168
-2.36%
$ 67,962 $ 2,764
Apr 6 $ 0.0₉181
+1.55%
$ 72,496 $ 3,448
Mar 30 $ 0.0₉174
+8.44%
$ 75,089 $ 1,658
Mar 23 $ 0.0₉164
+1.67%
$ 67,989 $ 2,448
Mar 16 $ 0.0₉162
+11.90%
$ 68,028 $ 3,469
Mar 9 $ 0.0₉14
+16.04%
$ 59,074 $ 1,253
Mar 2 $ 0.0₉121
-15.10%
$ 51,157 $ 1,490
Feb 23 $ 0.0₉135
-7.97%
$ 56,987 $ 6,165
Feb 16 $ 0.0₉146
-2.88%
$ 60,549 $ 1,982
Feb 9 $ 0.0₉158
+14.08%
$ 62,977 $ 13,686
Feb 2 $ 0.0₉178
+3.81%
$ 71,231 $ 11,636
Jan 26 $ 0.0₉189
-35.72%
$ 79,179 $ 8,588
Jan 19 $ 0.0₉255
-17.19%
$ 122,423 $ 14,344
Jan 12 $ 0.0₉298
+31.41%
$ 132,115 $ 107,033
Jan 5 $ 0.0₉227
-41.28%
$ 95,192 $ 54,614
Dec 29 $ 0.0₉296
+5.92%
$ 162,862 $ 472,554
Dec 22 $ 0.0₉272
+5.27%
$ 115,832 $ 671,011
Dec 15 $ 0.0₉261
+1.59%
$ 110,575 $ 591,115
Dec 8 $ 0.0₉276
-14.81%
$ 108,205 $ 230,942
Dec 1 $ 0.0₉323
-14.76%
$ 140,166 $ 101,406
Nov 24 $ 0.0₉364
+4.06%
$ 159,608 $ 52,991
Nov 17 $ 0.0₉339
-38.09%
$ 144,826 $ 158,176
Nov 10 $ 0.0₉564
-13.81%
$ 226,339 $ 335,179
Nov 3 $ 0.0₉559
+8.74%
$ 277,106 $ 180,035
Oct 27 $ 0.0₉506
-25.46%
$ 214,373 $ 697,019
Oct 20 $ 0.0₉635
-10.62%
$ 285,103 $ 513,430
Oct 13 $ 0.0₉678
-38.34%
$ 300,404 $ 222,413
Oct 6 $ 0.0₉969
-15.25%
$ 462,892 $ 147,354
Sep 29 $ 0.0₈116
+132.31%
$ 481,357 $ 157,618
Sep 22 $ 0.0₉429
+118.08%
$ 210,119 $ 68,222
Sep 15 $ 0.0₉196
+14.42%
$ 82,809 $ 8,148
Sep 8 $ 0.0₉185
+4.46%
$ 72,005 $ 31,171
Sep 1 $ 0.0₁₀694
+28.31%
$ 32,280 $ 8,338
Download