Based Mog Coin Historical Data

Mog Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₉155
-0.01%
$ 65,258 $ 30
May 3, 12 PM $ 0.0₉154
+0.00%
$ 64,907 $ 30
May 3, 11 AM $ 0.0₉154
+0.07%
$ 64,921 $ 29
May 3, 10 AM $ 0.0₉154
+0.00%
$ 64,889 $ 29
May 3, 9 AM $ 0.0₉154
+0.00%
$ 64,782 $ 29
May 3, 8 AM $ 0.0₉154
+0.00%
$ 64,846 $ 29
May 3, 7 AM $ 0.0₉154
+0.00%
$ 64,625 $ 29
May 3, 6 AM $ 0.0₉154
+0.00%
$ 64,649 $ 29
May 3, 5 AM $ 0.0₉154
+0.18%
$ 64,627 $ 38
May 3, 4 AM $ 0.0₉153
+0.00%
$ 64,563 $ 57
May 3, 3 AM $ 0.0₉153
+0.00%
$ 64,542 $ 57
May 3, 2 AM $ 0.0₉154
+0.00%
$ 64,693 $ 64
May 3, 1 AM $ 0.0₉154
-0.20%
$ 64,764 $ 61
May 3, 12 AM $ 0.0₉154
-0.10%
$ 64,888 $ 56
May 2, 11 PM $ 0.0₉155
+0.00%
$ 65,095 $ 56
May 2, 10 PM $ 0.0₉155
+0.00%
$ 65,168 $ 57
May 2, 9 PM $ 0.0₉154
+0.08%
$ 64,763 $ 57
May 2, 8 PM $ 0.0₉154
+0.00%
$ 64,770 $ 56
May 2, 7 PM $ 0.0₉154
+0.00%
$ 64,683 $ 56
May 2, 6 PM $ 0.0₉154
+0.00%
$ 64,641 $ 56
May 2, 5 PM $ 0.0₉154
+0.00%
$ 64,705 $ 58
May 2, 4 PM $ 0.0₉154
+0.05%
$ 64,650 $ 56
May 2, 3 PM $ 0.0₉154
+0.00%
$ 64,592 $ 56
May 2, 2 PM $ 0.0₉154
+0.00%
$ 64,632 $ 56
May 2, 1 PM $ 0.0₉153
+0.13%
$ 64,539 $ 56
May 2, 12 PM $ 0.0₉153
+0.00%
$ 64,457 $ 58
May 2, 11 AM $ 0.0₉153
+0.00%
$ 64,538 $ 58
May 2, 10 AM $ 0.0₉153
+0.00%
$ 64,547 $ 58
May 2, 9 AM $ 0.0₉153
+0.00%
$ 64,523 $ 58
May 2, 8 AM $ 0.0₉153
+0.00%
$ 64,468 $ 58
May 2, 7 AM $ 0.0₉153
+0.00%
$ 64,493 $ 58
May 2, 6 AM $ 0.0₉153
+0.19%
$ 64,425 $ 58
May 2, 5 AM $ 0.0₉153
+0.26%
$ 64,311 $ 49
May 2, 4 AM $ 0.0₉152
+0.00%
$ 64,128 $ 157
May 2, 3 AM $ 0.0₉152
+0.00%
$ 64,011 $ 157
May 2, 2 AM $ 0.0₉152
+0.08%
$ 63,980 $ 150
May 2, 1 AM $ 0.0₉152
+0.00%
$ 63,886 $ 150
May 2, 12 AM $ 0.0₉152
+0.44%
$ 63,863 $ 150
May 1, 11 PM $ 0.0₉151
+0.00%
$ 63,599 $ 130
May 1, 10 PM $ 0.0₉151
+0.00%
$ 63,534 $ 130
May 1, 9 PM $ 0.0₉151
-0.81%
$ 63,370 $ 130
May 1, 8 PM $ 0.0₉152
+0.00%
$ 63,950 $ 157
May 1, 7 PM $ 0.0₉152
+0.00%
$ 64,043 $ 157
May 1, 6 PM $ 0.0₉152
+0.00%
$ 63,969 $ 157
May 1, 5 PM $ 0.0₉152
+0.22%
$ 63,958 $ 156
May 1, 4 PM $ 0.0₉153
+0.00%
$ 64,168 $ 224
May 1, 3 PM $ 0.0₉152
+0.00%
$ 63,989 $ 226
May 1, 2 PM $ 0.0₉153
+0.00%
$ 64,247 $ 440
May 1, 1 PM $ 0.0₉152
+0.61%
$ 63,865 $ 442
May 1, 12 PM $ 0.0₉151
+0.19%
$ 63,383 $ 434