Based Mog Coin Historical Data

Mog Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₉15
+0.00%
$ 63,224 $ 433
May 1, 10 AM $ 0.0₉15
+0.00%
$ 63,302 $ 433
May 1, 9 AM $ 0.0₉151
+0.00%
$ 63,362 $ 433
May 1, 8 AM $ 0.0₉15
+0.00%
$ 63,059 $ 434
May 1, 7 AM $ 0.0₉15
+0.00%
$ 63,154 $ 432
May 1, 6 AM $ 0.0₉151
+0.00%
$ 63,316 $ 432
May 1, 5 AM $ 0.0₉15
+2.42%
$ 63,307 $ 433
May 1, 4 AM $ 0.0₉147
+0.00%
$ 61,915 $ 308
May 1, 3 AM $ 0.0₉146
+0.13%
$ 61,448 $ 308
May 1, 2 AM $ 0.0₉146
+0.00%
$ 61,259 $ 306
May 1, 1 AM $ 0.0₉146
+0.00%
$ 61,259 $ 305
May 1, 12 AM $ 0.0₉145
+0.00%
$ 61,135 $ 305
Apr 30, 11 PM $ 0.0₉145
+0.00%
$ 61,094 $ 304
Apr 30, 10 PM $ 0.0₉145
+0.00%
$ 61,137 $ 304
Apr 30, 9 PM $ 0.0₉145
-0.60%
$ 61,138 $ 304
Apr 30, 8 PM $ 0.0₉146
+0.32%
$ 61,522 $ 289
Apr 30, 7 PM $ 0.0₉146
+0.08%
$ 61,323 $ 279
Apr 30, 6 PM $ 0.0₉146
+0.11%
$ 61,292 $ 283
Apr 30, 5 PM $ 0.0₉146
+0.04%
$ 61,214 $ 283
Apr 30, 4 PM $ 0.0₉145
+1.05%
$ 61,205 $ 282
Apr 30, 3 PM $ 0.0₉144
-3.95%
$ 60,568 $ 215
Apr 30, 2 PM $ 0.0₉15
-0.06%
$ 63,106 $ 4
Apr 30, 1 PM $ 0.0₉15
+0.00%
$ 62,929 $ 4
Apr 30, 12 PM $ 0.0₉15
+0.00%
$ 63,168 $ 4
Apr 30, 11 AM $ 0.0₉15
+0.00%
$ 62,908 $ 6
Apr 30, 10 AM $ 0.0₉15
+0.00%
$ 63,155 $ 6
Apr 30, 9 AM $ 0.0₉15
+0.00%
$ 62,914 $ 6
Apr 30, 8 AM $ 0.0₉15
+0.00%
$ 62,896 $ 6
Apr 30, 7 AM $ 0.0₉149
+0.00%
$ 62,582 $ 6
Apr 30, 6 AM $ 0.0₉149
+0.00%
$ 62,530 $ 6
Apr 30, 5 AM $ 0.0₉148
-0.33%
$ 62,423 $ 6
Apr 30, 4 AM $ 0.0₉149
+0.00%
$ 62,549 $ 6
Apr 30, 3 AM $ 0.0₉15
+0.00%
$ 63,132 $ 6
Apr 30, 2 AM $ 0.0₉15
+0.00%
$ 63,293 $ 6
Apr 30, 1 AM $ 0.0₉15
+0.00%
$ 62,895 $ 6
Apr 30, 12 AM $ 0.0₉149
+0.00%
$ 62,832 $ 6
Apr 29, 11 PM $ 0.0₉149
+0.00%
$ 62,888 $ 6
Apr 29, 10 PM $ 0.0₉149
+0.00%
$ 62,859 $ 6
Apr 29, 9 PM $ 0.0₉149
+0.00%
$ 62,513 $ 6
Apr 29, 8 PM $ 0.0₉148
+0.17%
$ 62,332 $ 6
Apr 29, 7 PM $ 0.0₉148
-0.60%
$ 62,065 $ 1
Apr 29, 6 PM $ 0.0₉15
+0.00%
$ 63,284 $ 2
Apr 29, 5 PM $ 0.0₉15
+0.00%
$ 63,290 $ 2
Apr 29, 4 PM $ 0.0₉151
+0.00%
$ 63,689 $ 2
Apr 29, 3 PM $ 0.0₉152
+0.00%
$ 64,066 $ 32
Apr 29, 2 PM $ 0.0₉152
+0.00%
$ 63,890 $ 32
Apr 29, 1 PM $ 0.0₉153
+0.00%
$ 64,460 $ 32
Apr 29, 12 PM $ 0.0₉154
-0.09%
$ 64,888 $ 32
Apr 29, 11 AM $ 0.0₉155
+0.00%
$ 65,199 $ 32
Apr 29, 10 AM $ 0.0₉154
+0.00%
$ 64,781 $ 32