Based Mog Coin Historical Data

Mog Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0₉154
+0.00%
$ 64,783 $ 32
Apr 29, 8 AM $ 0.0₉154
+0.00%
$ 64,747 $ 32
Apr 29, 7 AM $ 0.0₉154
+0.00%
$ 64,763 $ 40
Apr 29, 6 AM $ 0.0₉154
+0.00%
$ 64,744 $ 40
Apr 29, 5 AM $ 0.0₉154
+0.00%
$ 64,992 $ 40
Apr 29, 4 AM $ 0.0₉153
+0.00%
$ 64,311 $ 40
Apr 29, 3 AM $ 0.0₉152
-0.19%
$ 63,739 $ 39
Apr 29, 2 AM $ 0.0₉151
+0.00%
$ 63,600 $ 39
Apr 29, 1 AM $ 0.0₉151
+0.00%
$ 63,694 $ 39
Apr 29, 12 AM $ 0.0₉151
+0.00%
$ 63,643 $ 39
Apr 28, 11 PM $ 0.0₉151
+0.00%
$ 63,720 $ 41
Apr 28, 10 PM $ 0.0₉152
+0.00%
$ 63,735 $ 41
Apr 28, 9 PM $ 0.0₉152
+0.00%
$ 63,930 $ 41
Apr 28, 8 PM $ 0.0₉152
+0.00%
$ 64,053 $ 41
Apr 28, 7 PM $ 0.0₉152
+0.00%
$ 63,885 $ 1,375
Apr 28, 6 PM $ 0.0₉152
+0.41%
$ 63,799 $ 1,673
Apr 28, 5 PM $ 0.0₉151
+0.00%
$ 63,404 $ 1,668
Apr 28, 4 PM $ 0.0₉15
+0.00%
$ 63,310 $ 1,702
Apr 28, 3 PM $ 0.0₉15
+0.30%
$ 62,980 $ 1,670
Apr 28, 2 PM $ 0.0₉149
+0.00%
$ 62,866 $ 1,739
Apr 28, 1 PM $ 0.0₉15
+0.00%
$ 63,020 $ 1,741
Apr 28, 12 PM $ 0.0₉15
+0.00%
$ 62,939 $ 1,745
Apr 28, 11 AM $ 0.0₉15
-0.54%
$ 62,959 $ 1,743
Apr 28, 10 AM $ 0.0₉15
-0.03%
$ 63,257 $ 1,752
Apr 28, 9 AM $ 0.0₉15
+0.00%
$ 63,265 $ 1,752
Apr 28, 8 AM $ 0.0₉15
+0.68%
$ 63,262 $ 1,751
Apr 28, 7 AM $ 0.0₉15
+0.00%
$ 63,187 $ 1,734
Apr 28, 6 AM $ 0.0₉151
+0.00%
$ 63,386 $ 1,744
Apr 28, 5 AM $ 0.0₉15
+0.00%
$ 63,148 $ 1,749
Apr 28, 4 AM $ 0.0₉15
+0.00%
$ 63,220 $ 1,766
Apr 28, 3 AM $ 0.0₉15
+0.00%
$ 63,103 $ 1,768
Apr 27, 8 PM $ 0.0₉16
+0.89%
$ 67,216 $ 598
Apr 27, 6 PM $ 0.0₉164
-0.01%
$ 68,807 $ 144
Apr 27, 5 PM $ 0.0₉163
+0.00%
$ 68,437 $ 144
Apr 27, 4 PM $ 0.0₉163
-0.77%
$ 68,448 $ 145
Apr 27, 3 PM $ 0.0₉166
-0.56%
$ 69,628 $ 44
Apr 27, 2 PM $ 0.0₉167
+0.00%
$ 70,103 $ 44
Apr 27, 1 PM $ 0.0₉167
+0.00%
$ 70,109 $ 234
Apr 27, 12 PM $ 0.0₉167
+0.00%
$ 70,252 $ 234
Apr 27, 11 AM $ 0.0₉167
+0.00%
$ 70,238 $ 234
Apr 27, 10 AM $ 0.0₉167
+0.00%
$ 70,339 $ 234
Apr 27, 9 AM $ 0.0₉167
+0.00%
$ 70,121 $ 234
Apr 27, 8 AM $ 0.0₉167
-0.13%
$ 70,145 $ 238
Apr 27, 7 AM $ 0.0₉167
+0.00%
$ 70,307 $ 239
Apr 27, 6 AM $ 0.0₉169
+0.00%
$ 71,300 $ 239
Apr 27, 5 AM $ 0.0₉171
-0.46%
$ 71,789 $ 242
Apr 27, 4 AM $ 0.0₉172
+0.00%
$ 72,383 $ 222
Apr 27, 3 AM $ 0.0₉172
+0.00%
$ 72,169 $ 223
Apr 27, 2 AM $ 0.0₉171
+0.00%
$ 71,997 $ 222
Apr 27, 1 AM $ 0.0₉17
+0.00%
$ 71,620 $ 222