Based Mog Coin Historical Data

Mog Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₉17
+0.00%
$ 71,533 $ 221
Apr 26, 11 PM $ 0.0₉169
-0.25%
$ 71,278 $ 220
Apr 26, 10 PM $ 0.0₉17
+0.00%
$ 71,412 $ 220
Apr 26, 9 PM $ 0.0₉17
+0.02%
$ 71,422 $ 255
Apr 26, 8 PM $ 0.0₉17
-0.11%
$ 71,337 $ 248
Apr 26, 7 PM $ 0.0₉169
+0.00%
$ 71,199 $ 248
Apr 26, 6 PM $ 0.0₉168
+0.00%
$ 70,767 $ 247
Apr 26, 5 PM $ 0.0₉168
-0.02%
$ 70,718 $ 245
Apr 26, 4 PM $ 0.0₉168
+0.03%
$ 70,757 $ 245
Apr 26, 3 PM $ 0.0₉168
-0.09%
$ 70,761 $ 238
Apr 26, 2 PM $ 0.0₉167
+3.08%
$ 70,417 $ 237
Apr 26, 1 PM $ 0.0₉163
+0.00%
$ 68,366 $ 49
Apr 26, 12 PM $ 0.0₉163
+0.00%
$ 68,413 $ 68
Apr 26, 11 AM $ 0.0₉163
+0.00%
$ 68,423 $ 68
Apr 26, 10 AM $ 0.0₉163
+0.00%
$ 68,376 $ 68
Apr 26, 9 AM $ 0.0₉162
-0.21%
$ 68,344 $ 68
Apr 26, 8 AM $ 0.0₉162
+0.00%
$ 68,332 $ 63
Apr 26, 7 AM $ 0.0₉162
+0.00%
$ 68,356 $ 63
Apr 26, 6 AM $ 0.0₉162
+0.00%
$ 68,302 $ 63
Apr 26, 5 AM $ 0.0₉162
+0.29%
$ 68,013 $ 63
Apr 26, 4 AM $ 0.0₉162
+0.00%
$ 67,957 $ 63
Apr 26, 3 AM $ 0.0₉162
+0.00%
$ 67,977 $ 63
Apr 26, 2 AM $ 0.0₉162
+0.04%
$ 67,977 $ 63
Apr 26, 1 AM $ 0.0₉161
+0.00%
$ 67,931 $ 63
Apr 26, 12 AM $ 0.0₉162
+0.00%
$ 68,043 $ 90
Apr 25, 11 PM $ 0.0₉162
+0.00%
$ 68,030 $ 90
Apr 25, 10 PM $ 0.0₉161
+0.00%
$ 67,937 $ 90
Apr 25, 9 PM $ 0.0₉161
-0.42%
$ 67,935 $ 90
Apr 25, 8 PM $ 0.0₉162
+0.00%
$ 68,244 $ 55
Apr 25, 7 PM $ 0.0₉162
+0.00%
$ 68,224 $ 67
Apr 25, 6 PM $ 0.0₉162
+0.00%
$ 68,225 $ 76
Apr 25, 5 PM $ 0.0₉162
+0.00%
$ 68,163 $ 79
Apr 25, 4 PM $ 0.0₉162
-0.43%
$ 68,187 $ 80
Apr 25, 3 PM $ 0.0₉163
+0.00%
$ 68,468 $ 87
Apr 25, 2 PM $ 0.0₉163
+0.00%
$ 68,461 $ 87
Apr 25, 1 PM $ 0.0₉163
+0.22%
$ 68,461 $ 82
Apr 25, 12 PM $ 0.0₉163
+0.25%
$ 68,367 $ 82
Apr 25, 11 AM $ 0.0₉162
+0.00%
$ 68,243 $ 62
Apr 25, 10 AM $ 0.0₉162
+0.00%
$ 68,229 $ 62
Apr 25, 9 AM $ 0.0₉162
+0.00%
$ 68,206 $ 62
Apr 25, 8 AM $ 0.0₉162
+0.00%
$ 68,139 $ 62
Apr 25, 7 AM $ 0.0₉162
+0.00%
$ 68,145 $ 64
Apr 25, 6 AM $ 0.0₉162
+0.00%
$ 68,119 $ 68
Apr 25, 5 AM $ 0.0₉162
+0.00%
$ 68,162 $ 83
Apr 25, 4 AM $ 0.0₉162
+0.00%
$ 68,199 $ 83
Apr 25, 3 AM $ 0.0₉162
+0.05%
$ 68,193 $ 83
Apr 25, 2 AM $ 0.0₉162
+0.00%
$ 68,194 $ 83
Apr 25, 1 AM $ 0.0₉163
+0.24%
$ 68,530 $ 57
Apr 25, 12 AM $ 0.0₉163
+0.00%
$ 68,402 $ 57
Apr 24, 11 PM $ 0.0₉162
+0.00%
$ 68,345 $ 63