Based Mog Coin Historical Data

Mog Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₉163
+0.00%
$ 68,450 $ 63
Apr 24, 9 PM $ 0.0₉163
+0.00%
$ 68,704 $ 85
Apr 24, 8 PM $ 0.0₉163
+0.05%
$ 68,666 $ 85
Apr 24, 7 PM $ 0.0₉163
+0.03%
$ 68,619 $ 87
Apr 24, 6 PM $ 0.0₉163
+0.11%
$ 68,599 $ 72
Apr 24, 5 PM $ 0.0₉163
+0.01%
$ 68,506 $ 68
Apr 24, 4 PM $ 0.0₉163
+0.54%
$ 68,644 $ 67
Apr 24, 3 PM $ 0.0₉162
+0.00%
$ 68,182 $ 68
Apr 24, 2 PM $ 0.0₉163
+0.00%
$ 68,610 $ 78
Apr 24, 1 PM $ 0.0₉163
+0.00%
$ 68,680 $ 78
Apr 24, 12 PM $ 0.0₉164
+0.00%
$ 68,823 $ 78
Apr 24, 11 AM $ 0.0₉163
+0.00%
$ 68,452 $ 79
Apr 24, 10 AM $ 0.0₉162
+0.00%
$ 68,198 $ 78
Apr 24, 9 AM $ 0.0₉163
+0.00%
$ 68,432 $ 78
Apr 24, 8 AM $ 0.0₉162
-0.11%
$ 68,281 $ 77
Apr 24, 7 AM $ 0.0₉163
+0.22%
$ 68,369 $ 77
Apr 24, 6 AM $ 0.0₉162
+0.33%
$ 68,139 $ 86
Apr 24, 5 AM $ 0.0₉161
+0.00%
$ 67,829 $ 85
Apr 24, 4 AM $ 0.0₉161
+0.00%
$ 67,882 $ 85
Apr 24, 3 AM $ 0.0₉163
+0.00%
$ 68,468 $ 85
Apr 24, 2 AM $ 0.0₉163
+0.00%
$ 68,664 $ 90
Apr 24, 1 AM $ 0.0₉163
-0.10%
$ 68,564 $ 94
Apr 24, 12 AM $ 0.0₉163
+0.00%
$ 68,627 $ 337
Apr 23, 11 PM $ 0.0₉163
-0.39%
$ 68,577 $ 330
Apr 23, 10 PM $ 0.0₉163
+0.00%
$ 68,618 $ 334
Apr 23, 9 PM $ 0.0₉162
+0.11%
$ 68,235 $ 312
Apr 23, 8 PM $ 0.0₉162
+0.51%
$ 68,166 $ 312
Apr 23, 7 PM $ 0.0₉161
-0.06%
$ 67,836 $ 312
Apr 23, 6 PM $ 0.0₉16
+0.00%
$ 67,487 $ 462
Apr 23, 5 PM $ 0.0₉162
-0.24%
$ 68,270 $ 485
Apr 23, 4 PM $ 0.0₉163
+0.00%
$ 68,504 $ 496
Apr 23, 3 PM $ 0.0₉163
+0.18%
$ 68,410 $ 490
Apr 23, 2 PM $ 0.0₉162
-0.15%
$ 68,080 $ 478
Apr 23, 1 PM $ 0.0₉163
+0.00%
$ 68,377 $ 477
Apr 23, 12 PM $ 0.0₉162
+0.00%
$ 68,062 $ 479
Apr 23, 11 AM $ 0.0₉161
+0.00%
$ 67,865 $ 477
Apr 23, 10 AM $ 0.0₉162
+0.00%
$ 68,038 $ 475
Apr 23, 9 AM $ 0.0₉163
+0.00%
$ 68,624 $ 476
Apr 23, 8 AM $ 0.0₉163
-0.52%
$ 68,757 $ 481
Apr 23, 7 AM $ 0.0₉164
+0.62%
$ 69,092 $ 484
Apr 23, 6 AM $ 0.0₉163
+0.00%
$ 68,595 $ 475
Apr 23, 5 AM $ 0.0₉163
+0.00%
$ 68,394 $ 475
Apr 23, 4 AM $ 0.0₉162
+0.00%
$ 68,234 $ 474
Apr 23, 3 AM $ 0.0₉162
-0.55%
$ 68,283 $ 472
Apr 23, 2 AM $ 0.0₉164
-0.26%
$ 69,013 $ 789
Apr 23, 1 AM $ 0.0₉164
-3.99%
$ 69,106 $ 787
Apr 23, 12 AM $ 0.0₉171
-0.23%
$ 71,932 $ 545
Apr 22, 11 PM $ 0.0₉173
-0.07%
$ 72,678 $ 547
Apr 22, 10 PM $ 0.0₉173
+0.38%
$ 72,945 $ 550
Apr 22, 9 PM $ 0.0₉173
+0.00%
$ 72,768 $ 550